Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.9767 USDT |
177.1393 USD |
0.9767 USDT |
0.9710 USDT |
0.9824 USDT |
0.9740 USDT |
| 2024-05-17 |
0.9729 USDT |
116.9804 USD |
0.9729 USDT |
0.9683 USDT |
0.9774 USDT |
0.9728 USDT |
| 2024-05-16 |
0.9689 USDT |
170.9273 USD |
0.9689 USDT |
0.9656 USDT |
0.9722 USDT |
0.9722 USDT |
| 2024-05-15 |
0.9659 USDT |
1,623.1538 USD |
0.9659 USDT |
0.9610 USDT |
0.9709 USDT |
0.9656 USDT |
| 2024-05-14 |
0.9648 USDT |
105.9326 USD |
0.9648 USDT |
0.9610 USDT |
0.9686 USDT |
0.9658 USDT |
| 2024-05-13 |
0.9643 USDT |
453.2611 USD |
0.9643 USDT |
0.9600 USDT |
0.9686 USDT |
0.9675 USDT |
| 2024-05-12 |
0.9660 USDT |
34.9787 USD |
0.9660 USDT |
0.9635 USDT |
0.9686 USDT |
0.9635 USDT |
| 2024-05-11 |
0.9660 USDT |
776.6819 USD |
0.9660 USDT |
0.9635 USDT |
0.9686 USDT |
0.9686 USDT |
| 2024-05-10 |
0.9660 USDT |
66.2873 USD |
0.9660 USDT |
0.9635 USDT |
0.9686 USDT |
0.9686 USDT |
| 2024-05-09 |
0.9660 USDT |
26.9179 USD |
0.9660 USDT |
0.9635 USDT |
0.9686 USDT |
0.9635 USDT |
| 2024-05-08 |
0.9677 USDT |
50.9068 USD |
0.9677 USDT |
0.9635 USDT |
0.9719 USDT |
0.9635 USDT |
| 2024-05-07 |
0.9720 USDT |
36.1311 USD |
0.9720 USDT |
0.9670 USDT |
0.9769 USDT |
0.9719 USDT |
| 2024-05-06 |
0.9754 USDT |
73.9521 USD |
0.9754 USDT |
0.9700 USDT |
0.9809 USDT |
0.9759 USDT |
| 2024-05-05 |
0.9744 USDT |
102.3581 USD |
0.9744 USDT |
0.9691 USDT |
0.9798 USDT |
0.9798 USDT |
| 2024-05-04 |
0.9746 USDT |
1,336.5706 USD |
0.9746 USDT |
0.9691 USDT |
0.9801 USDT |
0.9710 USDT |
| 2024-05-03 |
0.9612 USDT |
500.9804 USD |
0.9612 USDT |
0.9526 USDT |
0.9699 USDT |
0.9699 USDT |
| 2024-05-02 |
0.9546 USDT |
142.2075 USD |
0.9546 USDT |
0.9515 USDT |
0.9577 USDT |
0.9577 USDT |
| 2024-05-01 |
0.9576 USDT |
232.7986 USD |
0.9576 USDT |
0.9510 USDT |
0.9641 USDT |
0.9566 USDT |
| 2024-04-30 |
0.9615 USDT |
190.2135 USD |
0.9615 USDT |
0.9584 USDT |
0.9647 USDT |
0.9584 USDT |
| 2024-04-29 |
0.9620 USDT |
326.0380 USD |
0.9620 USDT |
0.9571 USDT |
0.9668 USDT |
0.9620 USDT |
| 2024-04-28 |
0.9648 USDT |
32.6241 USD |
0.9648 USDT |
0.9613 USDT |
0.9684 USDT |
0.9620 USDT |
| 2024-04-27 |
0.9649 USDT |
2.7760 USD |
0.9649 USDT |
0.9615 USDT |
0.9684 USDT |
0.9668 USDT |
| 2024-04-26 |
0.9649 USDT |
43.7523 USD |
0.9649 USDT |
0.9615 USDT |
0.9684 USDT |
0.9684 USDT |
| 2024-04-25 |
0.9669 USDT |
61.6903 USD |
0.9669 USDT |
0.9629 USDT |
0.9709 USDT |
0.9629 USDT |
| 2024-04-24 |
0.9658 USDT |
38.2019 USD |
0.9658 USDT |
0.9606 USDT |
0.9709 USDT |
0.9709 USDT |
| 2024-04-23 |
0.9628 USDT |
198.6269 USD |
0.9628 USDT |
0.9600 USDT |
0.9656 USDT |
0.9656 USDT |
| 2024-04-22 |
0.9632 USDT |
110.8603 USD |
0.9632 USDT |
0.9600 USDT |
0.9663 USDT |
0.9637 USDT |
| 2024-04-21 |
0.9642 USDT |
122.4585 USD |
0.9642 USDT |
0.9601 USDT |
0.9684 USDT |
0.9642 USDT |
| 2024-04-20 |
0.9635 USDT |
65.0497 USD |
0.9635 USDT |
0.9601 USDT |
0.9670 USDT |
0.9644 USDT |
| 2024-04-19 |
0.9652 USDT |
190.3275 USD |
0.9652 USDT |
0.9595 USDT |
0.9709 USDT |
0.9615 USDT |
| 2024-04-18 |
0.9640 USDT |
643.4941 USD |
0.9640 USDT |
0.9557 USDT |
0.9722 USDT |
0.9709 USDT |
| 2024-04-17 |
0.9575 USDT |
201.4966 USD |
0.9575 USDT |
0.9540 USDT |
0.9610 USDT |
0.9588 USDT |
| 2024-04-16 |
0.9584 USDT |
157.5746 USD |
0.9584 USDT |
0.9559 USDT |
0.9610 USDT |
0.9587 USDT |
| 2024-04-15 |
0.9618 USDT |
990.4236 USD |
0.9618 USDT |
0.9559 USDT |
0.9678 USDT |
0.9581 USDT |
| 2024-04-14 |
0.9550 USDT |
1,375.6578 USD |
0.9550 USDT |
0.9426 USDT |
0.9673 USDT |
0.9566 USDT |
| 2024-04-13 |
0.9679 USDT |
216.7993 USD |
0.9679 USDT |
0.9610 USDT |
0.9749 USDT |
0.9660 USDT |
| 2024-04-12 |
0.9700 USDT |
233.2754 USD |
0.9700 USDT |
0.9610 USDT |
0.9789 USDT |
0.9654 USDT |
| 2024-04-11 |
0.9769 USDT |
2,250.2674 USD |
0.9769 USDT |
0.9699 USDT |
0.9840 USDT |
0.9764 USDT |
| 2024-04-10 |
0.9795 USDT |
82.9027 USD |
0.9795 USDT |
0.9732 USDT |
0.9859 USDT |
0.9735 USDT |
| 2024-04-09 |
0.9840 USDT |
4,505.0600 USD |
0.9840 USDT |
0.9775 USDT |
0.9904 USDT |
0.9775 USDT |
| 2024-04-08 |
0.9758 USDT |
3,766.2193 USD |
0.9758 USDT |
0.9645 USDT |
0.9871 USDT |
0.9821 USDT |
| 2024-04-07 |
0.9653 USDT |
532.7592 USD |
0.9653 USDT |
0.9600 USDT |
0.9705 USDT |
0.9650 USDT |
| 2024-04-06 |
0.9653 USDT |
233.7851 USD |
0.9653 USDT |
0.9600 USDT |
0.9705 USDT |
0.9649 USDT |
| 2024-04-05 |
0.9678 USDT |
185.0097 USD |
0.9678 USDT |
0.9650 USDT |
0.9705 USDT |
0.9705 USDT |
| 2024-04-04 |
0.9683 USDT |
561.9409 USD |
0.9683 USDT |
0.9602 USDT |
0.9764 USDT |
0.9700 USDT |
| 2024-04-03 |
0.9704 USDT |
1,248.6771 USD |
0.9704 USDT |
0.9645 USDT |
0.9764 USDT |
0.9656 USDT |
| 2024-04-02 |
0.9793 USDT |
447.9891 USD |
0.9793 USDT |
0.9715 USDT |
0.9871 USDT |
0.9720 USDT |
| 2024-04-01 |
0.9782 USDT |
1,170.7670 USD |
0.9782 USDT |
0.9730 USDT |
0.9834 USDT |
0.9731 USDT |
| 2024-03-31 |
0.9802 USDT |
269.9248 USD |
0.9802 USDT |
0.9732 USDT |
0.9871 USDT |
0.9737 USDT |
| 2024-03-30 |
0.9803 USDT |
18.7999 USD |
0.9803 USDT |
0.9756 USDT |
0.9849 USDT |
0.9764 USDT |