Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.9535 USDT |
54.2370 USD |
0.9535 USDT |
0.9485 USDT |
0.9584 USDT |
0.9485 USDT |
| 2026-09-09 |
0.9545 USDT |
42.0157 USD |
0.9545 USDT |
0.9497 USDT |
0.9593 USDT |
0.9497 USDT |
| 2026-09-08 |
0.9571 USDT |
32.8210 USD |
0.9571 USDT |
0.9535 USDT |
0.9607 USDT |
0.9545 USDT |
| 2026-09-07 |
0.9589 USDT |
9.8227 USD |
0.9589 USDT |
0.9557 USDT |
0.9621 USDT |
0.9557 USDT |
| 2026-09-06 |
0.9598 USDT |
11.9680 USD |
0.9598 USDT |
0.9558 USDT |
0.9637 USDT |
0.9607 USDT |
| 2026-09-05 |
0.9582 USDT |
15.8415 USD |
0.9582 USDT |
0.9542 USDT |
0.9622 USDT |
0.9560 USDT |
| 2026-09-04 |
0.9581 USDT |
116.0593 USD |
0.9581 USDT |
0.9531 USDT |
0.9632 USDT |
0.9591 USDT |
| 2026-09-03 |
0.9455 USDT |
239.1032 USD |
0.9455 USDT |
0.9307 USDT |
0.9602 USDT |
0.9602 USDT |
| 2026-09-02 |
0.9339 USDT |
4.1738 USD |
0.9339 USDT |
0.9300 USDT |
0.9378 USDT |
0.9307 USDT |
| 2026-09-01 |
0.9364 USDT |
69.3727 USD |
0.9364 USDT |
0.9350 USDT |
0.9378 USDT |
0.9378 USDT |
| 2026-08-31 |
0.9279 USDT |
719.8830 USD |
0.9279 USDT |
0.9150 USDT |
0.9408 USDT |
0.9380 USDT |
| 2026-08-30 |
0.9204 USDT |
5.8715 USD |
0.9204 USDT |
0.9150 USDT |
0.9257 USDT |
0.9257 USDT |
| 2026-08-29 |
0.9165 USDT |
14.8523 USD |
0.9165 USDT |
0.9110 USDT |
0.9219 USDT |
0.9190 USDT |
| 2026-08-28 |
0.9179 USDT |
3.1487 USD |
0.9179 USDT |
0.9116 USDT |
0.9242 USDT |
0.9135 USDT |
| 2026-08-27 |
0.9205 USDT |
26.1936 USD |
0.9205 USDT |
0.9160 USDT |
0.9251 USDT |
0.9220 USDT |
| 2026-08-26 |
0.9211 USDT |
31.5385 USD |
0.9211 USDT |
0.9139 USDT |
0.9283 USDT |
0.9160 USDT |
| 2026-08-25 |
0.9275 USDT |
118.9501 USD |
0.9275 USDT |
0.9200 USDT |
0.9350 USDT |
0.9200 USDT |
| 2026-08-24 |
0.9275 USDT |
74.3440 USD |
0.9275 USDT |
0.9230 USDT |
0.9320 USDT |
0.9234 USDT |
| 2026-08-23 |
0.9158 USDT |
727.9140 USD |
0.9158 USDT |
0.9007 USDT |
0.9308 USDT |
0.9267 USDT |
| 2026-08-22 |
0.8983 USDT |
351.0388 USD |
0.8983 USDT |
0.8780 USDT |
0.9187 USDT |
0.9141 USDT |
| 2026-08-21 |
0.8680 USDT |
512.7013 USD |
0.8680 USDT |
0.8493 USDT |
0.8868 USDT |
0.8859 USDT |
| 2026-08-20 |
0.8413 USDT |
83.6928 USD |
0.8413 USDT |
0.8263 USDT |
0.8562 USDT |
0.8510 USDT |
| 2026-08-19 |
0.8251 USDT |
164.0215 USD |
0.8251 USDT |
0.8058 USDT |
0.8444 USDT |
0.8440 USDT |
| 2026-08-18 |
0.8083 USDT |
24.5000 USD |
0.8083 USDT |
0.7991 USDT |
0.8175 USDT |
0.8067 USDT |
| 2026-08-17 |
0.8018 USDT |
302.2814 USD |
0.8018 USDT |
0.7922 USDT |
0.8114 USDT |
0.8003 USDT |
| 2026-08-16 |
0.7998 USDT |
39.6990 USD |
0.7998 USDT |
0.7906 USDT |
0.8091 USDT |
0.7906 USDT |
| 2026-08-15 |
0.8032 USDT |
316.5602 USD |
0.8032 USDT |
0.7972 USDT |
0.8093 USDT |
0.7972 USDT |
| 2026-08-14 |
0.8026 USDT |
90.3150 USD |
0.8026 USDT |
0.7974 USDT |
0.8079 USDT |
0.7974 USDT |
| 2026-08-13 |
0.8089 USDT |
2.3512 USD |
0.8089 USDT |
0.8079 USDT |
0.8099 USDT |
0.8079 USDT |
| 2026-08-12 |
0.8148 USDT |
271.3737 USD |
0.8148 USDT |
0.8087 USDT |
0.8210 USDT |
0.8087 USDT |
| 2026-08-11 |
0.8170 USDT |
130.4495 USD |
0.8170 USDT |
0.8098 USDT |
0.8243 USDT |
0.8145 USDT |
| 2026-08-10 |
0.8201 USDT |
45.9766 USD |
0.8201 USDT |
0.8159 USDT |
0.8243 USDT |
0.8175 USDT |
| 2026-08-09 |
0.8186 USDT |
43.5467 USD |
0.8186 USDT |
0.8145 USDT |
0.8227 USDT |
0.8149 USDT |
| 2026-08-08 |
0.8161 USDT |
162.5579 USD |
0.8161 USDT |
0.8111 USDT |
0.8210 USDT |
0.8210 USDT |
| 2026-08-07 |
0.8167 USDT |
80.4255 USD |
0.8167 USDT |
0.8111 USDT |
0.8222 USDT |
0.8200 USDT |
| 2026-08-06 |
0.8203 USDT |
161.3800 USD |
0.8203 USDT |
0.8147 USDT |
0.8259 USDT |
0.8222 USDT |
| 2026-08-05 |
0.8158 USDT |
1,811.8747 USD |
0.8158 USDT |
0.8106 USDT |
0.8210 USDT |
0.8210 USDT |
| 2026-08-04 |
0.8157 USDT |
1,357.7165 USD |
0.8157 USDT |
0.8104 USDT |
0.8210 USDT |
0.8145 USDT |
| 2026-08-03 |
0.8250 USDT |
1,247.8601 USD |
0.8250 USDT |
0.8106 USDT |
0.8394 USDT |
0.8151 USDT |
| 2026-08-02 |
0.8272 USDT |
7.4232 USD |
0.8272 USDT |
0.8194 USDT |
0.8350 USDT |
0.8194 USDT |
| 2026-08-01 |
0.8194 USDT |
43.6304 USD |
0.8194 USDT |
0.8190 USDT |
0.8198 USDT |
0.8198 USDT |
| 2026-07-31 |
0.8305 USDT |
64.2756 USD |
0.8305 USDT |
0.8248 USDT |
0.8362 USDT |
0.8336 USDT |
| 2026-07-30 |
0.8326 USDT |
50.1778 USD |
0.8326 USDT |
0.8265 USDT |
0.8386 USDT |
0.8265 USDT |
| 2026-07-29 |
0.8325 USDT |
5.4097 USD |
0.8325 USDT |
0.8263 USDT |
0.8386 USDT |
0.8263 USDT |
| 2026-07-28 |
0.8341 USDT |
76.4497 USD |
0.8341 USDT |
0.8263 USDT |
0.8420 USDT |
0.8263 USDT |
| 2026-07-27 |
0.8369 USDT |
92.7231 USD |
0.8369 USDT |
0.8284 USDT |
0.8455 USDT |
0.8341 USDT |
| 2026-07-26 |
0.8359 USDT |
79.3065 USD |
0.8359 USDT |
0.8274 USDT |
0.8444 USDT |
0.8444 USDT |
| 2026-07-25 |
0.8326 USDT |
19.0911 USD |
0.8326 USDT |
0.8272 USDT |
0.8380 USDT |
0.8380 USDT |
| 2026-07-24 |
0.8382 USDT |
151.8558 USD |
0.8382 USDT |
0.8274 USDT |
0.8489 USDT |
0.8360 USDT |
| 2026-07-23 |
0.8503 USDT |
33.0234 USD |
0.8503 USDT |
0.8489 USDT |
0.8517 USDT |
0.8489 USDT |