Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
0.8603 USDT |
0.0000 USD |
0.8603 USDT |
0.8603 USDT |
0.8603 USDT |
0.8603 USDT |
| 2026-06-27 |
0.8544 USDT |
343.7610 USD |
0.8544 USDT |
0.8481 USDT |
0.8608 USDT |
0.8603 USDT |
| 2026-06-26 |
0.8549 USDT |
92.5251 USD |
0.8549 USDT |
0.8481 USDT |
0.8617 USDT |
0.8605 USDT |
| 2026-06-25 |
0.8678 USDT |
151.1934 USD |
0.8678 USDT |
0.8567 USDT |
0.8788 USDT |
0.8599 USDT |
| 2026-06-24 |
0.8756 USDT |
118.4277 USD |
0.8756 USDT |
0.8611 USDT |
0.8900 USDT |
0.8614 USDT |
| 2026-06-23 |
0.8815 USDT |
0.2016 USD |
0.8815 USDT |
0.8797 USDT |
0.8832 USDT |
0.8797 USDT |
| 2026-06-22 |
0.8858 USDT |
8.4272 USD |
0.8858 USDT |
0.8762 USDT |
0.8954 USDT |
0.8901 USDT |
| 2026-06-21 |
0.8788 USDT |
96.3818 USD |
0.8788 USDT |
0.8700 USDT |
0.8876 USDT |
0.8762 USDT |
| 2026-06-20 |
0.8769 USDT |
7.8949 USD |
0.8769 USDT |
0.8700 USDT |
0.8837 USDT |
0.8800 USDT |
| 2026-06-19 |
0.8777 USDT |
8.1912 USD |
0.8777 USDT |
0.8705 USDT |
0.8849 USDT |
0.8837 USDT |
| 2026-06-18 |
0.8741 USDT |
56.7235 USD |
0.8741 USDT |
0.8673 USDT |
0.8809 USDT |
0.8674 USDT |
| 2026-06-17 |
0.8915 USDT |
319.9333 USD |
0.8915 USDT |
0.8809 USDT |
0.9020 USDT |
0.8903 USDT |
| 2026-06-16 |
0.9071 USDT |
21.5593 USD |
0.9071 USDT |
0.9020 USDT |
0.9123 USDT |
0.9020 USDT |
| 2026-06-15 |
0.9090 USDT |
293.5433 USD |
0.9090 USDT |
0.9010 USDT |
0.9171 USDT |
0.9050 USDT |
| 2026-06-14 |
0.9095 USDT |
254.8340 USD |
0.9095 USDT |
0.9040 USDT |
0.9150 USDT |
0.9139 USDT |
| 2026-06-13 |
0.9105 USDT |
8.4747 USD |
0.9105 USDT |
0.9050 USDT |
0.9160 USDT |
0.9150 USDT |
| 2026-06-12 |
0.9049 USDT |
328.6629 USD |
0.9049 USDT |
0.8919 USDT |
0.9180 USDT |
0.9070 USDT |
| 2026-06-11 |
0.8963 USDT |
29.3278 USD |
0.8963 USDT |
0.8919 USDT |
0.9007 USDT |
0.9007 USDT |
| 2026-06-10 |
0.8981 USDT |
69.2260 USD |
0.8981 USDT |
0.8901 USDT |
0.9062 USDT |
0.8919 USDT |
| 2026-06-09 |
0.8954 USDT |
17.3733 USD |
0.8954 USDT |
0.8901 USDT |
0.9007 USDT |
0.9007 USDT |
| 2026-06-08 |
0.8994 USDT |
10.9673 USD |
0.8994 USDT |
0.8954 USDT |
0.9034 USDT |
0.9034 USDT |
| 2026-06-07 |
0.8945 USDT |
1,400.0948 USD |
0.8945 USDT |
0.8850 USDT |
0.9040 USDT |
0.9026 USDT |
| 2026-06-06 |
0.9098 USDT |
517.3435 USD |
0.9098 USDT |
0.8941 USDT |
0.9255 USDT |
0.9007 USDT |
| 2026-06-05 |
0.9160 USDT |
171.0326 USD |
0.9160 USDT |
0.9090 USDT |
0.9230 USDT |
0.9165 USDT |
| 2026-06-04 |
0.9164 USDT |
79.4358 USD |
0.9164 USDT |
0.9110 USDT |
0.9218 USDT |
0.9118 USDT |
| 2026-06-03 |
0.9180 USDT |
47.1597 USD |
0.9180 USDT |
0.9130 USDT |
0.9230 USDT |
0.9139 USDT |
| 2026-06-02 |
0.9194 USDT |
32.7635 USD |
0.9194 USDT |
0.9130 USDT |
0.9257 USDT |
0.9131 USDT |
| 2026-06-01 |
0.9212 USDT |
24.0712 USD |
0.9212 USDT |
0.9167 USDT |
0.9257 USDT |
0.9167 USDT |
| 2026-05-31 |
0.9197 USDT |
25.9557 USD |
0.9197 USDT |
0.9135 USDT |
0.9259 USDT |
0.9259 USDT |
| 2026-05-30 |
0.9156 USDT |
12.5119 USD |
0.9156 USDT |
0.9116 USDT |
0.9196 USDT |
0.9189 USDT |
| 2026-05-29 |
0.9139 USDT |
43.5646 USD |
0.9139 USDT |
0.9090 USDT |
0.9189 USDT |
0.9187 USDT |
| 2026-05-28 |
0.9184 USDT |
620.5537 USD |
0.9184 USDT |
0.9110 USDT |
0.9258 USDT |
0.9171 USDT |
| 2026-05-27 |
0.9271 USDT |
3,297.8857 USD |
0.9271 USDT |
0.9167 USDT |
0.9375 USDT |
0.9180 USDT |
| 2026-05-26 |
0.9341 USDT |
16.9484 USD |
0.9341 USDT |
0.9302 USDT |
0.9381 USDT |
0.9302 USDT |
| 2026-05-25 |
0.9345 USDT |
3.3449 USD |
0.9345 USDT |
0.9305 USDT |
0.9386 USDT |
0.9386 USDT |
| 2026-05-24 |
0.9305 USDT |
108.1523 USD |
0.9305 USDT |
0.9231 USDT |
0.9379 USDT |
0.9379 USDT |
| 2026-05-23 |
0.9291 USDT |
18.3748 USD |
0.9291 USDT |
0.9245 USDT |
0.9337 USDT |
0.9332 USDT |
| 2026-05-22 |
0.9365 USDT |
130.0528 USD |
0.9365 USDT |
0.9264 USDT |
0.9465 USDT |
0.9264 USDT |
| 2026-05-21 |
0.9450 USDT |
224.9861 USD |
0.9450 USDT |
0.9418 USDT |
0.9481 USDT |
0.9470 USDT |
| 2026-05-20 |
0.9341 USDT |
140.9430 USD |
0.9341 USDT |
0.9202 USDT |
0.9481 USDT |
0.9433 USDT |
| 2026-05-19 |
0.9269 USDT |
123.6979 USD |
0.9269 USDT |
0.9202 USDT |
0.9337 USDT |
0.9202 USDT |
| 2026-05-18 |
0.9296 USDT |
41.8144 USD |
0.9296 USDT |
0.9220 USDT |
0.9372 USDT |
0.9290 USDT |
| 2026-05-17 |
0.9330 USDT |
45.4379 USD |
0.9330 USDT |
0.9287 USDT |
0.9372 USDT |
0.9287 USDT |
| 2026-05-16 |
0.9318 USDT |
95.4289 USD |
0.9318 USDT |
0.9287 USDT |
0.9350 USDT |
0.9287 USDT |
| 2026-05-15 |
0.9401 USDT |
13.8523 USD |
0.9401 USDT |
0.9350 USDT |
0.9451 USDT |
0.9350 USDT |
| 2026-05-14 |
0.9415 USDT |
43.2796 USD |
0.9415 USDT |
0.9360 USDT |
0.9470 USDT |
0.9418 USDT |
| 2026-05-13 |
0.9405 USDT |
12.5340 USD |
0.9405 USDT |
0.9377 USDT |
0.9432 USDT |
0.9432 USDT |
| 2026-05-12 |
0.9437 USDT |
47.0038 USD |
0.9437 USDT |
0.9384 USDT |
0.9490 USDT |
0.9430 USDT |
| 2026-05-11 |
0.9446 USDT |
2.8572 USD |
0.9446 USDT |
0.9416 USDT |
0.9477 USDT |
0.9471 USDT |
| 2026-05-10 |
0.9476 USDT |
147.4364 USD |
0.9476 USDT |
0.9412 USDT |
0.9540 USDT |
0.9471 USDT |