Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
1.0069 USDT |
67.4079 USD |
1.0069 USDT |
1.0010 USDT |
1.0127 USDT |
1.0120 USDT |
| 2024-11-30 |
1.0072 USDT |
319.5121 USD |
1.0072 USDT |
1.0010 USDT |
1.0133 USDT |
1.0122 USDT |
| 2024-11-29 |
1.0001 USDT |
1,550.8249 USD |
1.0001 USDT |
0.9890 USDT |
1.0111 USDT |
1.0111 USDT |
| 2024-11-28 |
0.9927 USDT |
275.0301 USD |
0.9927 USDT |
0.9860 USDT |
0.9994 USDT |
0.9935 USDT |
| 2024-11-27 |
0.9940 USDT |
1,332.6605 USD |
0.9940 USDT |
0.9860 USDT |
1.0020 USDT |
0.9860 USDT |
| 2024-11-26 |
0.9963 USDT |
543.1085 USD |
0.9963 USDT |
0.9870 USDT |
1.0055 USDT |
0.9920 USDT |
| 2024-11-25 |
0.9880 USDT |
7,082.2175 USD |
0.9880 USDT |
0.9705 USDT |
1.0055 USDT |
0.9999 USDT |
| 2024-11-24 |
0.9991 USDT |
953.4808 USD |
0.9991 USDT |
0.9850 USDT |
1.0132 USDT |
0.9850 USDT |
| 2024-11-23 |
1.0040 USDT |
1,202.9138 USD |
1.0040 USDT |
0.9879 USDT |
1.0200 USDT |
0.9900 USDT |
| 2024-11-22 |
1.0016 USDT |
361.1556 USD |
1.0016 USDT |
0.9911 USDT |
1.0120 USDT |
0.9970 USDT |
| 2024-11-21 |
1.0060 USDT |
113.1064 USD |
1.0060 USDT |
1.0000 USDT |
1.0120 USDT |
1.0120 USDT |
| 2024-11-20 |
1.0090 USDT |
230.2297 USD |
1.0090 USDT |
1.0000 USDT |
1.0181 USDT |
1.0020 USDT |
| 2024-11-19 |
1.0093 USDT |
189.1241 USD |
1.0093 USDT |
1.0004 USDT |
1.0181 USDT |
1.0072 USDT |
| 2024-11-18 |
1.0085 USDT |
192.6459 USD |
1.0085 USDT |
1.0000 USDT |
1.0170 USDT |
1.0050 USDT |
| 2024-11-17 |
1.0100 USDT |
345.2194 USD |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0120 USDT |
| 2024-11-16 |
1.0116 USDT |
408.9351 USD |
1.0116 USDT |
1.0032 USDT |
1.0200 USDT |
1.0084 USDT |
| 2024-11-15 |
1.0081 USDT |
2,041.2150 USD |
1.0081 USDT |
0.9911 USDT |
1.0250 USDT |
1.0131 USDT |
| 2024-11-14 |
1.0073 USDT |
400.0980 USD |
1.0073 USDT |
0.9975 USDT |
1.0170 USDT |
1.0000 USDT |
| 2024-11-13 |
1.0135 USDT |
800.2765 USD |
1.0135 USDT |
0.9950 USDT |
1.0321 USDT |
1.0164 USDT |
| 2024-11-12 |
1.0225 USDT |
1,180.9485 USD |
1.0225 USDT |
1.0072 USDT |
1.0379 USDT |
1.0300 USDT |
| 2024-11-11 |
1.0083 USDT |
589.9049 USD |
1.0083 USDT |
0.9915 USDT |
1.0250 USDT |
1.0164 USDT |
| 2024-11-09 |
0.9861 USDT |
77.4655 USD |
0.9861 USDT |
0.9833 USDT |
0.9889 USDT |
0.9889 USDT |
| 2024-11-08 |
0.9862 USDT |
58.8057 USD |
0.9862 USDT |
0.9834 USDT |
0.9889 USDT |
0.9840 USDT |
| 2024-11-07 |
0.9908 USDT |
534.3771 USD |
0.9908 USDT |
0.9855 USDT |
0.9961 USDT |
0.9882 USDT |
| 2024-11-06 |
0.9800 USDT |
783.8471 USD |
0.9800 USDT |
0.9610 USDT |
0.9989 USDT |
0.9860 USDT |
| 2024-11-05 |
0.9614 USDT |
328.2835 USD |
0.9614 USDT |
0.9560 USDT |
0.9668 USDT |
0.9668 USDT |
| 2024-11-04 |
0.9606 USDT |
91.0594 USD |
0.9606 USDT |
0.9580 USDT |
0.9633 USDT |
0.9580 USDT |
| 2024-11-03 |
0.9619 USDT |
241.0934 USD |
0.9619 USDT |
0.9580 USDT |
0.9659 USDT |
0.9590 USDT |
| 2024-11-02 |
0.9691 USDT |
252.2890 USD |
0.9691 USDT |
0.9638 USDT |
0.9744 USDT |
0.9638 USDT |
| 2024-11-01 |
0.9701 USDT |
264.4367 USD |
0.9701 USDT |
0.9658 USDT |
0.9744 USDT |
0.9709 USDT |
| 2024-10-31 |
0.9790 USDT |
107.0891 USD |
0.9790 USDT |
0.9700 USDT |
0.9880 USDT |
0.9700 USDT |
| 2024-10-30 |
0.9828 USDT |
373.1054 USD |
0.9828 USDT |
0.9790 USDT |
0.9867 USDT |
0.9867 USDT |
| 2024-10-29 |
0.9772 USDT |
438.9488 USD |
0.9772 USDT |
0.9700 USDT |
0.9844 USDT |
0.9844 USDT |
| 2024-10-28 |
0.9645 USDT |
37.5107 USD |
0.9645 USDT |
0.9606 USDT |
0.9684 USDT |
0.9684 USDT |
| 2024-10-27 |
0.9633 USDT |
29.6409 USD |
0.9633 USDT |
0.9602 USDT |
0.9663 USDT |
0.9663 USDT |
| 2024-10-26 |
0.9645 USDT |
208.2052 USD |
0.9645 USDT |
0.9602 USDT |
0.9689 USDT |
0.9609 USDT |
| 2024-10-25 |
0.9632 USDT |
19.0814 USD |
0.9632 USDT |
0.9601 USDT |
0.9663 USDT |
0.9654 USDT |
| 2024-10-24 |
0.9651 USDT |
431.9311 USD |
0.9651 USDT |
0.9596 USDT |
0.9706 USDT |
0.9653 USDT |
| 2024-10-23 |
0.9651 USDT |
309.6320 USD |
0.9651 USDT |
0.9596 USDT |
0.9706 USDT |
0.9648 USDT |
| 2024-10-22 |
0.9686 USDT |
170.9224 USD |
0.9686 USDT |
0.9657 USDT |
0.9716 USDT |
0.9657 USDT |
| 2024-10-21 |
0.9729 USDT |
125.3147 USD |
0.9729 USDT |
0.9670 USDT |
0.9789 USDT |
0.9670 USDT |
| 2024-10-20 |
0.9765 USDT |
7.8391 USD |
0.9765 USDT |
0.9735 USDT |
0.9794 USDT |
0.9740 USDT |
| 2024-10-19 |
0.9765 USDT |
45.8293 USD |
0.9765 USDT |
0.9735 USDT |
0.9794 USDT |
0.9789 USDT |
| 2024-10-18 |
0.9742 USDT |
85.4977 USD |
0.9742 USDT |
0.9700 USDT |
0.9784 USDT |
0.9784 USDT |
| 2024-10-17 |
0.9722 USDT |
4.4935 USD |
0.9722 USDT |
0.9695 USDT |
0.9749 USDT |
0.9700 USDT |
| 2024-10-16 |
0.9704 USDT |
310.2771 USD |
0.9704 USDT |
0.9668 USDT |
0.9740 USDT |
0.9740 USDT |
| 2024-10-14 |
0.9627 USDT |
396.8170 USD |
0.9627 USDT |
0.9587 USDT |
0.9668 USDT |
0.9668 USDT |
| 2024-10-13 |
0.9587 USDT |
194.9058 USD |
0.9587 USDT |
0.9583 USDT |
0.9591 USDT |
0.9587 USDT |
| 2024-10-12 |
0.9566 USDT |
111.5322 USD |
0.9566 USDT |
0.9545 USDT |
0.9587 USDT |
0.9587 USDT |
| 2024-10-11 |
0.9512 USDT |
4.7760 USD |
0.9512 USDT |
0.9469 USDT |
0.9555 USDT |
0.9555 USDT |