Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.9686 USDT |
170.9224 USD |
0.9686 USDT |
0.9657 USDT |
0.9716 USDT |
0.9657 USDT |
| 2024-10-21 |
0.9729 USDT |
125.3147 USD |
0.9729 USDT |
0.9670 USDT |
0.9789 USDT |
0.9670 USDT |
| 2024-10-20 |
0.9765 USDT |
7.8391 USD |
0.9765 USDT |
0.9735 USDT |
0.9794 USDT |
0.9740 USDT |
| 2024-10-19 |
0.9765 USDT |
45.8293 USD |
0.9765 USDT |
0.9735 USDT |
0.9794 USDT |
0.9789 USDT |
| 2024-10-18 |
0.9742 USDT |
85.4977 USD |
0.9742 USDT |
0.9700 USDT |
0.9784 USDT |
0.9784 USDT |
| 2024-10-17 |
0.9722 USDT |
4.4935 USD |
0.9722 USDT |
0.9695 USDT |
0.9749 USDT |
0.9700 USDT |
| 2024-10-16 |
0.9704 USDT |
310.2771 USD |
0.9704 USDT |
0.9668 USDT |
0.9740 USDT |
0.9740 USDT |
| 2024-10-14 |
0.9627 USDT |
396.8170 USD |
0.9627 USDT |
0.9587 USDT |
0.9668 USDT |
0.9668 USDT |
| 2024-10-13 |
0.9587 USDT |
194.9058 USD |
0.9587 USDT |
0.9583 USDT |
0.9591 USDT |
0.9587 USDT |
| 2024-10-12 |
0.9566 USDT |
111.5322 USD |
0.9566 USDT |
0.9545 USDT |
0.9587 USDT |
0.9587 USDT |
| 2024-10-11 |
0.9512 USDT |
4.7760 USD |
0.9512 USDT |
0.9469 USDT |
0.9555 USDT |
0.9555 USDT |
| 2024-10-10 |
0.9516 USDT |
219.5974 USD |
0.9516 USDT |
0.9468 USDT |
0.9564 USDT |
0.9468 USDT |
| 2024-10-09 |
0.9545 USDT |
146.0322 USD |
0.9545 USDT |
0.9512 USDT |
0.9579 USDT |
0.9512 USDT |
| 2024-10-08 |
0.9572 USDT |
90.7518 USD |
0.9572 USDT |
0.9525 USDT |
0.9619 USDT |
0.9525 USDT |
| 2024-10-07 |
0.9592 USDT |
292.2366 USD |
0.9592 USDT |
0.9563 USDT |
0.9620 USDT |
0.9619 USDT |
| 2024-10-06 |
0.9549 USDT |
54.2061 USD |
0.9549 USDT |
0.9520 USDT |
0.9579 USDT |
0.9579 USDT |
| 2024-10-05 |
0.9544 USDT |
12.4428 USD |
0.9544 USDT |
0.9520 USDT |
0.9569 USDT |
0.9569 USDT |
| 2024-10-04 |
0.9534 USDT |
61.8668 USD |
0.9534 USDT |
0.9501 USDT |
0.9568 USDT |
0.9568 USDT |
| 2024-10-03 |
0.9487 USDT |
47.1383 USD |
0.9487 USDT |
0.9428 USDT |
0.9545 USDT |
0.9545 USDT |
| 2024-10-02 |
0.9450 USDT |
72.7616 USD |
0.9450 USDT |
0.9422 USDT |
0.9477 USDT |
0.9429 USDT |
| 2024-10-01 |
0.9564 USDT |
839.5872 USD |
0.9564 USDT |
0.9478 USDT |
0.9650 USDT |
0.9478 USDT |
| 2024-09-30 |
0.9646 USDT |
234.9180 USD |
0.9646 USDT |
0.9601 USDT |
0.9691 USDT |
0.9650 USDT |
| 2024-09-29 |
0.9661 USDT |
146.3693 USD |
0.9661 USDT |
0.9631 USDT |
0.9691 USDT |
0.9691 USDT |
| 2024-09-28 |
0.9729 USDT |
47.4455 USD |
0.9729 USDT |
0.9690 USDT |
0.9768 USDT |
0.9691 USDT |
| 2024-09-27 |
0.9728 USDT |
191.5471 USD |
0.9728 USDT |
0.9688 USDT |
0.9768 USDT |
0.9695 USDT |
| 2024-09-26 |
0.9695 USDT |
118.3762 USD |
0.9695 USDT |
0.9685 USDT |
0.9704 USDT |
0.9704 USDT |
| 2024-09-25 |
0.9724 USDT |
194.3543 USD |
0.9724 USDT |
0.9695 USDT |
0.9753 USDT |
0.9704 USDT |
| 2024-09-24 |
0.9640 USDT |
333.0627 USD |
0.9640 USDT |
0.9597 USDT |
0.9684 USDT |
0.9597 USDT |
| 2024-09-23 |
0.9656 USDT |
624.5416 USD |
0.9656 USDT |
0.9628 USDT |
0.9684 USDT |
0.9684 USDT |
| 2024-09-22 |
0.9631 USDT |
140.9927 USD |
0.9631 USDT |
0.9606 USDT |
0.9656 USDT |
0.9656 USDT |
| 2024-09-21 |
0.9616 USDT |
31.4585 USD |
0.9616 USDT |
0.9584 USDT |
0.9649 USDT |
0.9649 USDT |
| 2024-09-20 |
0.9601 USDT |
34.9595 USD |
0.9601 USDT |
0.9572 USDT |
0.9630 USDT |
0.9630 USDT |
| 2024-09-19 |
0.9553 USDT |
239.4245 USD |
0.9553 USDT |
0.9506 USDT |
0.9599 USDT |
0.9599 USDT |
| 2024-09-18 |
0.9561 USDT |
9.2279 USD |
0.9561 USDT |
0.9525 USDT |
0.9597 USDT |
0.9525 USDT |
| 2024-09-17 |
0.9555 USDT |
1.0771 USD |
0.9555 USDT |
0.9525 USDT |
0.9584 USDT |
0.9584 USDT |
| 2024-09-16 |
0.9553 USDT |
0.9348 USD |
0.9553 USDT |
0.9529 USDT |
0.9578 USDT |
0.9529 USDT |
| 2024-09-15 |
0.9560 USDT |
5.8312 USD |
0.9560 USDT |
0.9534 USDT |
0.9587 USDT |
0.9583 USDT |
| 2024-09-14 |
0.9561 USDT |
179.8861 USD |
0.9561 USDT |
0.9531 USDT |
0.9591 USDT |
0.9542 USDT |
| 2024-09-13 |
0.9559 USDT |
145.4079 USD |
0.9559 USDT |
0.9531 USDT |
0.9587 USDT |
0.9587 USDT |
| 2024-09-12 |
0.9557 USDT |
25.9336 USD |
0.9557 USDT |
0.9531 USDT |
0.9583 USDT |
0.9583 USDT |
| 2024-09-11 |
0.9553 USDT |
4.9082 USD |
0.9553 USDT |
0.9531 USDT |
0.9576 USDT |
0.9531 USDT |
| 2024-09-10 |
0.9540 USDT |
260.0276 USD |
0.9540 USDT |
0.9507 USDT |
0.9573 USDT |
0.9540 USDT |
| 2024-09-09 |
0.9510 USDT |
216.7078 USD |
0.9510 USDT |
0.9470 USDT |
0.9550 USDT |
0.9550 USDT |
| 2024-09-07 |
0.9523 USDT |
456.6149 USD |
0.9523 USDT |
0.9463 USDT |
0.9583 USDT |
0.9463 USDT |
| 2024-09-06 |
0.9571 USDT |
38.5874 USD |
0.9571 USDT |
0.9535 USDT |
0.9607 USDT |
0.9535 USDT |
| 2024-09-05 |
0.9578 USDT |
35.0304 USD |
0.9578 USDT |
0.9548 USDT |
0.9607 USDT |
0.9555 USDT |
| 2024-09-04 |
0.9584 USDT |
188.5386 USD |
0.9584 USDT |
0.9534 USDT |
0.9633 USDT |
0.9601 USDT |
| 2024-09-03 |
0.9648 USDT |
902.8246 USD |
0.9648 USDT |
0.9580 USDT |
0.9715 USDT |
0.9580 USDT |
| 2024-09-02 |
0.9576 USDT |
332.5607 USD |
0.9576 USDT |
0.9529 USDT |
0.9622 USDT |
0.9571 USDT |
| 2024-09-01 |
0.9525 USDT |
68.8083 USD |
0.9525 USDT |
0.9472 USDT |
0.9578 USDT |
0.9558 USDT |