Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.9322 USDT |
383.7272 USD |
0.9322 USDT |
0.9270 USDT |
0.9374 USDT |
0.9374 USDT |
| 2025-03-01 |
0.9319 USDT |
400.7179 USD |
0.9319 USDT |
0.9230 USDT |
0.9408 USDT |
0.9276 USDT |
| 2025-02-28 |
0.9298 USDT |
229.5254 USD |
0.9298 USDT |
0.9204 USDT |
0.9393 USDT |
0.9393 USDT |
| 2025-02-27 |
0.9322 USDT |
291.9322 USD |
0.9322 USDT |
0.9204 USDT |
0.9440 USDT |
0.9391 USDT |
| 2025-02-26 |
0.9370 USDT |
41.7595 USD |
0.9370 USDT |
0.9300 USDT |
0.9440 USDT |
0.9300 USDT |
| 2025-02-25 |
0.9373 USDT |
276.2425 USD |
0.9373 USDT |
0.9200 USDT |
0.9545 USDT |
0.9372 USDT |
| 2025-02-24 |
0.9531 USDT |
38.5813 USD |
0.9531 USDT |
0.9496 USDT |
0.9566 USDT |
0.9545 USDT |
| 2025-02-23 |
0.9505 USDT |
98.1189 USD |
0.9505 USDT |
0.9445 USDT |
0.9566 USDT |
0.9500 USDT |
| 2025-02-22 |
0.9498 USDT |
88.9177 USD |
0.9498 USDT |
0.9445 USDT |
0.9551 USDT |
0.9497 USDT |
| 2025-02-21 |
0.9510 USDT |
36.3891 USD |
0.9510 USDT |
0.9465 USDT |
0.9556 USDT |
0.9483 USDT |
| 2025-02-20 |
0.9452 USDT |
227.8141 USD |
0.9452 USDT |
0.9403 USDT |
0.9500 USDT |
0.9498 USDT |
| 2025-02-19 |
0.9400 USDT |
17.6720 USD |
0.9400 USDT |
0.9340 USDT |
0.9459 USDT |
0.9459 USDT |
| 2025-02-18 |
0.9397 USDT |
5.2509 USD |
0.9397 USDT |
0.9350 USDT |
0.9443 USDT |
0.9403 USDT |
| 2025-02-17 |
0.9416 USDT |
39.3867 USD |
0.9416 USDT |
0.9380 USDT |
0.9451 USDT |
0.9400 USDT |
| 2025-02-16 |
0.9468 USDT |
96.8457 USD |
0.9468 USDT |
0.9390 USDT |
0.9547 USDT |
0.9446 USDT |
| 2025-02-15 |
0.9510 USDT |
155.5357 USD |
0.9510 USDT |
0.9469 USDT |
0.9550 USDT |
0.9469 USDT |
| 2025-02-14 |
0.9426 USDT |
118.2738 USD |
0.9426 USDT |
0.9346 USDT |
0.9505 USDT |
0.9504 USDT |
| 2025-02-13 |
0.9418 USDT |
56.0772 USD |
0.9418 USDT |
0.9346 USDT |
0.9490 USDT |
0.9433 USDT |
| 2025-02-12 |
0.9426 USDT |
682.1023 USD |
0.9426 USDT |
0.9369 USDT |
0.9484 USDT |
0.9484 USDT |
| 2025-02-11 |
0.9468 USDT |
79.6978 USD |
0.9468 USDT |
0.9397 USDT |
0.9540 USDT |
0.9540 USDT |
| 2025-02-10 |
0.9383 USDT |
47.3029 USD |
0.9383 USDT |
0.9320 USDT |
0.9446 USDT |
0.9446 USDT |
| 2025-02-09 |
0.9380 USDT |
36.1029 USD |
0.9380 USDT |
0.9320 USDT |
0.9439 USDT |
0.9330 USDT |
| 2025-02-08 |
0.9367 USDT |
294.1919 USD |
0.9367 USDT |
0.9311 USDT |
0.9423 USDT |
0.9375 USDT |
| 2025-02-07 |
0.9391 USDT |
7.2161 USD |
0.9391 USDT |
0.9340 USDT |
0.9442 USDT |
0.9419 USDT |
| 2025-02-06 |
0.9388 USDT |
739.2107 USD |
0.9388 USDT |
0.9330 USDT |
0.9446 USDT |
0.9407 USDT |
| 2025-02-05 |
0.9510 USDT |
440.4904 USD |
0.9510 USDT |
0.9350 USDT |
0.9670 USDT |
0.9430 USDT |
| 2025-02-04 |
0.9496 USDT |
412.0713 USD |
0.9496 USDT |
0.9423 USDT |
0.9569 USDT |
0.9509 USDT |
| 2025-02-03 |
0.9514 USDT |
4,582.1783 USD |
0.9514 USDT |
0.9350 USDT |
0.9679 USDT |
0.9480 USDT |
| 2025-02-02 |
0.9641 USDT |
2,047.5245 USD |
0.9641 USDT |
0.9571 USDT |
0.9712 USDT |
0.9571 USDT |
| 2025-02-01 |
0.9728 USDT |
700.6614 USD |
0.9728 USDT |
0.9638 USDT |
0.9819 USDT |
0.9638 USDT |
| 2025-01-31 |
0.9785 USDT |
67.8253 USD |
0.9785 USDT |
0.9712 USDT |
0.9859 USDT |
0.9712 USDT |
| 2025-01-30 |
0.9754 USDT |
77.9514 USD |
0.9754 USDT |
0.9700 USDT |
0.9809 USDT |
0.9807 USDT |
| 2025-01-29 |
0.9748 USDT |
69.9765 USD |
0.9748 USDT |
0.9700 USDT |
0.9795 USDT |
0.9769 USDT |
| 2025-01-28 |
0.9770 USDT |
110.4247 USD |
0.9770 USDT |
0.9690 USDT |
0.9850 USDT |
0.9800 USDT |
| 2025-01-27 |
0.9739 USDT |
532.2794 USD |
0.9739 USDT |
0.9638 USDT |
0.9840 USDT |
0.9739 USDT |
| 2025-01-26 |
0.9827 USDT |
17.1276 USD |
0.9827 USDT |
0.9790 USDT |
0.9864 USDT |
0.9850 USDT |
| 2025-01-25 |
0.9879 USDT |
1,723.6577 USD |
0.9879 USDT |
0.9789 USDT |
0.9970 USDT |
0.9849 USDT |
| 2025-01-24 |
0.9888 USDT |
1,197.1056 USD |
0.9888 USDT |
0.9807 USDT |
0.9970 USDT |
0.9900 USDT |
| 2025-01-23 |
0.9855 USDT |
404.1651 USD |
0.9855 USDT |
0.9795 USDT |
0.9915 USDT |
0.9901 USDT |
| 2025-01-22 |
0.9918 USDT |
317.8600 USD |
0.9918 USDT |
0.9857 USDT |
0.9979 USDT |
0.9860 USDT |
| 2025-01-21 |
0.9888 USDT |
476.4912 USD |
0.9888 USDT |
0.9807 USDT |
0.9969 USDT |
0.9965 USDT |
| 2025-01-20 |
0.9887 USDT |
1,412.2938 USD |
0.9887 USDT |
0.9750 USDT |
1.0025 USDT |
0.9911 USDT |
| 2025-01-19 |
0.9955 USDT |
263.9937 USD |
0.9955 USDT |
0.9900 USDT |
1.0010 USDT |
0.9950 USDT |
| 2025-01-18 |
0.9981 USDT |
482.1882 USD |
0.9981 USDT |
0.9911 USDT |
1.0050 USDT |
0.9911 USDT |
| 2025-01-17 |
0.9987 USDT |
454.9366 USD |
0.9987 USDT |
0.9925 USDT |
1.0050 USDT |
1.0030 USDT |
| 2025-01-16 |
0.9928 USDT |
776.6782 USD |
0.9928 USDT |
0.9845 USDT |
1.0010 USDT |
0.9966 USDT |
| 2025-01-15 |
0.9721 USDT |
770.9388 USD |
0.9721 USDT |
0.9653 USDT |
0.9789 USDT |
0.9741 USDT |
| 2025-01-14 |
0.9588 USDT |
1,101.8045 USD |
0.9588 USDT |
0.9480 USDT |
0.9696 USDT |
0.9696 USDT |
| 2025-01-13 |
0.9591 USDT |
699.9899 USD |
0.9591 USDT |
0.9518 USDT |
0.9663 USDT |
0.9520 USDT |
| 2025-01-12 |
0.9623 USDT |
559.0864 USD |
0.9623 USDT |
0.9597 USDT |
0.9650 USDT |
0.9601 USDT |