Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.9433 USDT |
72.0445 USD |
0.9433 USDT |
0.9383 USDT |
0.9482 USDT |
0.9428 USDT |
| 2025-04-24 |
0.9441 USDT |
175.5541 USD |
0.9441 USDT |
0.9400 USDT |
0.9482 USDT |
0.9400 USDT |
| 2025-04-23 |
0.9456 USDT |
2,726.5694 USD |
0.9456 USDT |
0.9430 USDT |
0.9482 USDT |
0.9482 USDT |
| 2025-04-22 |
0.9360 USDT |
398.2041 USD |
0.9360 USDT |
0.9286 USDT |
0.9435 USDT |
0.9435 USDT |
| 2025-04-21 |
0.9288 USDT |
24.9398 USD |
0.9288 USDT |
0.9188 USDT |
0.9389 USDT |
0.9375 USDT |
| 2025-04-20 |
0.9269 USDT |
184.8110 USD |
0.9269 USDT |
0.9200 USDT |
0.9337 USDT |
0.9290 USDT |
| 2025-04-19 |
0.9249 USDT |
492.3070 USD |
0.9249 USDT |
0.9160 USDT |
0.9337 USDT |
0.9336 USDT |
| 2025-04-18 |
0.9198 USDT |
137.4921 USD |
0.9198 USDT |
0.9130 USDT |
0.9267 USDT |
0.9160 USDT |
| 2025-04-17 |
0.9179 USDT |
7.8634 USD |
0.9179 USDT |
0.9130 USDT |
0.9229 USDT |
0.9130 USDT |
| 2025-04-16 |
0.9183 USDT |
55.8695 USD |
0.9183 USDT |
0.9127 USDT |
0.9238 USDT |
0.9228 USDT |
| 2025-04-15 |
0.9225 USDT |
30.6791 USD |
0.9225 USDT |
0.9160 USDT |
0.9290 USDT |
0.9238 USDT |
| 2025-04-14 |
0.9244 USDT |
5.4512 USD |
0.9244 USDT |
0.9189 USDT |
0.9300 USDT |
0.9290 USDT |
| 2025-04-13 |
0.9243 USDT |
55.2128 USD |
0.9243 USDT |
0.9186 USDT |
0.9300 USDT |
0.9230 USDT |
| 2025-04-12 |
0.9214 USDT |
62.6196 USD |
0.9214 USDT |
0.9128 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-04-11 |
0.9170 USDT |
2.7430 USD |
0.9170 USDT |
0.9110 USDT |
0.9230 USDT |
0.9230 USDT |
| 2025-04-10 |
0.9242 USDT |
106.3087 USD |
0.9242 USDT |
0.9110 USDT |
0.9374 USDT |
0.9223 USDT |
| 2025-04-09 |
0.9191 USDT |
433.6114 USD |
0.9191 USDT |
0.9008 USDT |
0.9374 USDT |
0.9373 USDT |
| 2025-04-08 |
0.9175 USDT |
301.2469 USD |
0.9175 USDT |
0.9110 USDT |
0.9239 USDT |
0.9127 USDT |
| 2025-04-07 |
0.9046 USDT |
1,370.3950 USD |
0.9046 USDT |
0.8850 USDT |
0.9242 USDT |
0.9232 USDT |
| 2025-04-06 |
0.9120 USDT |
192.3853 USD |
0.9120 USDT |
0.9001 USDT |
0.9239 USDT |
0.9001 USDT |
| 2025-04-05 |
0.9204 USDT |
71.8983 USD |
0.9204 USDT |
0.9130 USDT |
0.9279 USDT |
0.9131 USDT |
| 2025-04-04 |
0.9199 USDT |
131.4876 USD |
0.9199 USDT |
0.9111 USDT |
0.9288 USDT |
0.9288 USDT |
| 2025-04-03 |
0.9204 USDT |
461.1660 USD |
0.9204 USDT |
0.9108 USDT |
0.9300 USDT |
0.9108 USDT |
| 2025-04-02 |
0.9171 USDT |
18.2970 USD |
0.9171 USDT |
0.9112 USDT |
0.9229 USDT |
0.9112 USDT |
| 2025-04-01 |
0.9174 USDT |
76.7661 USD |
0.9174 USDT |
0.9107 USDT |
0.9240 USDT |
0.9139 USDT |
| 2025-03-31 |
0.9171 USDT |
94.7003 USD |
0.9171 USDT |
0.9101 USDT |
0.9240 USDT |
0.9240 USDT |
| 2025-03-30 |
0.9146 USDT |
624.8360 USD |
0.9146 USDT |
0.9102 USDT |
0.9190 USDT |
0.9190 USDT |
| 2025-03-29 |
0.9147 USDT |
2.3012 USD |
0.9147 USDT |
0.9101 USDT |
0.9192 USDT |
0.9103 USDT |
| 2025-03-28 |
0.9185 USDT |
134.5539 USD |
0.9185 USDT |
0.9100 USDT |
0.9271 USDT |
0.9101 USDT |
| 2025-03-27 |
0.9307 USDT |
59.5287 USD |
0.9307 USDT |
0.9221 USDT |
0.9393 USDT |
0.9221 USDT |
| 2025-03-26 |
0.9333 USDT |
425.3084 USD |
0.9333 USDT |
0.9251 USDT |
0.9415 USDT |
0.9251 USDT |
| 2025-03-25 |
0.9398 USDT |
247.9935 USD |
0.9398 USDT |
0.9378 USDT |
0.9418 USDT |
0.9378 USDT |
| 2025-03-23 |
0.9164 USDT |
35.4450 USD |
0.9164 USDT |
0.9056 USDT |
0.9271 USDT |
0.9243 USDT |
| 2025-03-22 |
0.9136 USDT |
140.2622 USD |
0.9136 USDT |
0.9074 USDT |
0.9198 USDT |
0.9097 USDT |
| 2025-03-19 |
0.9195 USDT |
35.8166 USD |
0.9195 USDT |
0.9100 USDT |
0.9290 USDT |
0.9268 USDT |
| 2025-03-18 |
0.9187 USDT |
126.1064 USD |
0.9187 USDT |
0.9074 USDT |
0.9300 USDT |
0.9226 USDT |
| 2025-03-17 |
0.9219 USDT |
14.1923 USD |
0.9219 USDT |
0.9166 USDT |
0.9271 USDT |
0.9271 USDT |
| 2025-03-16 |
0.9267 USDT |
222.8040 USD |
0.9267 USDT |
0.9160 USDT |
0.9375 USDT |
0.9166 USDT |
| 2025-03-15 |
0.9322 USDT |
76.8294 USD |
0.9322 USDT |
0.9251 USDT |
0.9393 USDT |
0.9375 USDT |
| 2025-03-14 |
0.9166 USDT |
24.7722 USD |
0.9166 USDT |
0.9056 USDT |
0.9275 USDT |
0.9187 USDT |
| 2025-03-12 |
0.9170 USDT |
35.9114 USD |
0.9170 USDT |
0.9050 USDT |
0.9290 USDT |
0.9204 USDT |
| 2025-03-11 |
0.9097 USDT |
2,088.0433 USD |
0.9097 USDT |
0.9000 USDT |
0.9194 USDT |
0.9194 USDT |
| 2025-03-10 |
0.9141 USDT |
535.6570 USD |
0.9141 USDT |
0.8950 USDT |
0.9333 USDT |
0.9264 USDT |
| 2025-03-09 |
0.9135 USDT |
547.1360 USD |
0.9135 USDT |
0.8950 USDT |
0.9320 USDT |
0.9220 USDT |
| 2025-03-08 |
0.9170 USDT |
1,185.3194 USD |
0.9170 USDT |
0.9050 USDT |
0.9290 USDT |
0.9184 USDT |
| 2025-03-07 |
0.9174 USDT |
1,147.0737 USD |
0.9174 USDT |
0.9000 USDT |
0.9348 USDT |
0.9203 USDT |
| 2025-03-06 |
0.9355 USDT |
773.1527 USD |
0.9355 USDT |
0.9256 USDT |
0.9454 USDT |
0.9256 USDT |
| 2025-03-05 |
0.9330 USDT |
391.8475 USD |
0.9330 USDT |
0.9220 USDT |
0.9440 USDT |
0.9408 USDT |
| 2025-03-04 |
0.9355 USDT |
217.0691 USD |
0.9355 USDT |
0.9220 USDT |
0.9490 USDT |
0.9290 USDT |
| 2025-03-03 |
0.9512 USDT |
80.9689 USD |
0.9512 USDT |
0.9440 USDT |
0.9583 USDT |
0.9440 USDT |