Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
0.9229 USDT |
4.8675 USD |
0.9229 USDT |
0.9187 USDT |
0.9270 USDT |
0.9187 USDT |
| 2026-03-23 |
0.9215 USDT |
24.9145 USD |
0.9215 USDT |
0.9160 USDT |
0.9270 USDT |
0.9187 USDT |
| 2026-03-22 |
0.9186 USDT |
22.1780 USD |
0.9186 USDT |
0.9146 USDT |
0.9226 USDT |
0.9146 USDT |
| 2026-03-21 |
0.9220 USDT |
124.8594 USD |
0.9220 USDT |
0.9170 USDT |
0.9269 USDT |
0.9263 USDT |
| 2026-03-20 |
0.9213 USDT |
21.7519 USD |
0.9213 USDT |
0.9170 USDT |
0.9257 USDT |
0.9170 USDT |
| 2026-03-19 |
0.9214 USDT |
11.0513 USD |
0.9214 USDT |
0.9170 USDT |
0.9258 USDT |
0.9170 USDT |
| 2026-03-18 |
0.9235 USDT |
19.2425 USD |
0.9235 USDT |
0.9170 USDT |
0.9300 USDT |
0.9170 USDT |
| 2026-03-17 |
0.9289 USDT |
34.6933 USD |
0.9289 USDT |
0.9210 USDT |
0.9368 USDT |
0.9290 USDT |
| 2026-03-16 |
0.9285 USDT |
171.4520 USD |
0.9285 USDT |
0.9200 USDT |
0.9370 USDT |
0.9368 USDT |
| 2026-03-15 |
0.9238 USDT |
14.8848 USD |
0.9238 USDT |
0.9200 USDT |
0.9277 USDT |
0.9200 USDT |
| 2026-03-14 |
0.9210 USDT |
8.0930 USD |
0.9210 USDT |
0.9200 USDT |
0.9220 USDT |
0.9200 USDT |
| 2026-03-13 |
0.9275 USDT |
40.3580 USD |
0.9275 USDT |
0.9220 USDT |
0.9330 USDT |
0.9220 USDT |
| 2026-03-12 |
0.9207 USDT |
13.0160 USD |
0.9207 USDT |
0.9145 USDT |
0.9270 USDT |
0.9270 USDT |
| 2026-03-11 |
0.9184 USDT |
15.4584 USD |
0.9184 USDT |
0.9142 USDT |
0.9226 USDT |
0.9226 USDT |
| 2026-03-10 |
0.9223 USDT |
91.6721 USD |
0.9223 USDT |
0.9147 USDT |
0.9300 USDT |
0.9180 USDT |
| 2026-03-09 |
0.9173 USDT |
29.2350 USD |
0.9173 USDT |
0.9125 USDT |
0.9220 USDT |
0.9220 USDT |
| 2026-03-08 |
0.9157 USDT |
5.8917 USD |
0.9157 USDT |
0.9127 USDT |
0.9187 USDT |
0.9127 USDT |
| 2026-03-07 |
0.9155 USDT |
16.7707 USD |
0.9155 USDT |
0.9116 USDT |
0.9194 USDT |
0.9185 USDT |
| 2026-03-06 |
0.9158 USDT |
100.2573 USD |
0.9158 USDT |
0.9116 USDT |
0.9200 USDT |
0.9139 USDT |
| 2026-03-05 |
0.9159 USDT |
25.9637 USD |
0.9159 USDT |
0.9118 USDT |
0.9200 USDT |
0.9180 USDT |
| 2026-03-03 |
0.8877 USDT |
414.5029 USD |
0.8877 USDT |
0.8800 USDT |
0.8954 USDT |
0.8903 USDT |
| 2026-03-02 |
0.8809 USDT |
31.4227 USD |
0.8809 USDT |
0.8668 USDT |
0.8950 USDT |
0.8900 USDT |
| 2026-03-01 |
0.8960 USDT |
344.2016 USD |
0.8960 USDT |
0.8820 USDT |
0.9100 USDT |
0.8820 USDT |
| 2026-02-28 |
0.8900 USDT |
476.5800 USD |
0.8900 USDT |
0.8800 USDT |
0.9000 USDT |
0.8970 USDT |
| 2026-02-27 |
0.9121 USDT |
31.5937 USD |
0.9121 USDT |
0.9080 USDT |
0.9163 USDT |
0.9080 USDT |
| 2026-02-26 |
0.9145 USDT |
9.4298 USD |
0.9145 USDT |
0.9130 USDT |
0.9160 USDT |
0.9130 USDT |
| 2026-02-25 |
0.9014 USDT |
132.6550 USD |
0.9014 USDT |
0.8927 USDT |
0.9100 USDT |
0.9100 USDT |
| 2026-02-24 |
0.8974 USDT |
392.0924 USD |
0.8974 USDT |
0.8887 USDT |
0.9062 USDT |
0.8955 USDT |
| 2026-02-23 |
0.9008 USDT |
34.1846 USD |
0.9008 USDT |
0.8954 USDT |
0.9062 USDT |
0.9010 USDT |
| 2026-02-22 |
0.9114 USDT |
85.2525 USD |
0.9114 USDT |
0.9018 USDT |
0.9210 USDT |
0.9020 USDT |
| 2026-02-21 |
0.9140 USDT |
12.7549 USD |
0.9140 USDT |
0.9080 USDT |
0.9200 USDT |
0.9200 USDT |
| 2026-02-19 |
0.9176 USDT |
209.5600 USD |
0.9176 USDT |
0.9100 USDT |
0.9253 USDT |
0.9101 USDT |
| 2026-02-18 |
0.9216 USDT |
0.7120 USD |
0.9216 USDT |
0.9170 USDT |
0.9262 USDT |
0.9262 USDT |
| 2026-02-17 |
0.9209 USDT |
59.4454 USD |
0.9209 USDT |
0.9170 USDT |
0.9248 USDT |
0.9232 USDT |
| 2026-02-16 |
0.9272 USDT |
20.9154 USD |
0.9272 USDT |
0.9210 USDT |
0.9333 USDT |
0.9210 USDT |
| 2026-02-15 |
0.9370 USDT |
1,688.9931 USD |
0.9370 USDT |
0.9240 USDT |
0.9500 USDT |
0.9240 USDT |
| 2026-02-14 |
0.9338 USDT |
297.8979 USD |
0.9338 USDT |
0.9210 USDT |
0.9465 USDT |
0.9408 USDT |
| 2026-02-13 |
0.9229 USDT |
31.2055 USD |
0.9229 USDT |
0.9168 USDT |
0.9290 USDT |
0.9207 USDT |
| 2026-02-12 |
0.9213 USDT |
13.9975 USD |
0.9213 USDT |
0.9167 USDT |
0.9260 USDT |
0.9250 USDT |
| 2026-02-11 |
0.9178 USDT |
32.3970 USD |
0.9178 USDT |
0.9130 USDT |
0.9226 USDT |
0.9226 USDT |
| 2026-02-10 |
0.9190 USDT |
3.9382 USD |
0.9190 USDT |
0.9140 USDT |
0.9240 USDT |
0.9140 USDT |
| 2026-02-09 |
0.9196 USDT |
234.5042 USD |
0.9196 USDT |
0.9130 USDT |
0.9262 USDT |
0.9134 USDT |
| 2026-02-07 |
0.9200 USDT |
776.1466 USD |
0.9200 USDT |
0.9100 USDT |
0.9300 USDT |
0.9163 USDT |
| 2026-02-06 |
0.9174 USDT |
576.2949 USD |
0.9174 USDT |
0.9059 USDT |
0.9290 USDT |
0.9290 USDT |
| 2026-02-04 |
0.9165 USDT |
90.2587 USD |
0.9165 USDT |
0.9090 USDT |
0.9240 USDT |
0.9100 USDT |
| 2026-02-03 |
0.9159 USDT |
4.0476 USD |
0.9159 USDT |
0.9117 USDT |
0.9200 USDT |
0.9117 USDT |
| 2026-02-02 |
0.9129 USDT |
115.4383 USD |
0.9129 USDT |
0.9059 USDT |
0.9200 USDT |
0.9117 USDT |
| 2026-02-01 |
0.9129 USDT |
1,073.4276 USD |
0.9129 USDT |
0.9059 USDT |
0.9198 USDT |
0.9074 USDT |
| 2026-01-31 |
0.9129 USDT |
130.1560 USD |
0.9129 USDT |
0.9059 USDT |
0.9200 USDT |
0.9100 USDT |
| 2026-01-30 |
0.9129 USDT |
1,113.5009 USD |
0.9129 USDT |
0.9059 USDT |
0.9200 USDT |
0.9200 USDT |