Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
0.8577 USDT |
4.1784 USD |
0.8577 USDT |
0.8520 USDT |
0.8634 USDT |
0.8525 USDT |
| 2026-07-21 |
0.8574 USDT |
97.9185 USD |
0.8574 USDT |
0.8514 USDT |
0.8634 USDT |
0.8634 USDT |
| 2026-07-20 |
0.8515 USDT |
92.2853 USD |
0.8515 USDT |
0.8515 USDT |
0.8515 USDT |
0.8515 USDT |
| 2026-07-19 |
0.8515 USDT |
18.5433 USD |
0.8515 USDT |
0.8515 USDT |
0.8515 USDT |
0.8515 USDT |
| 2026-07-18 |
0.8575 USDT |
470.8390 USD |
0.8575 USDT |
0.8527 USDT |
0.8622 USDT |
0.8622 USDT |
| 2026-07-17 |
0.8501 USDT |
383.1485 USD |
0.8501 USDT |
0.8472 USDT |
0.8530 USDT |
0.8475 USDT |
| 2026-07-16 |
0.8514 USDT |
0.0000 USD |
0.8514 USDT |
0.8514 USDT |
0.8514 USDT |
0.8514 USDT |
| 2026-07-15 |
0.8544 USDT |
126.1902 USD |
0.8544 USDT |
0.8488 USDT |
0.8599 USDT |
0.8514 USDT |
| 2026-07-14 |
0.8509 USDT |
1.4397 USD |
0.8509 USDT |
0.8436 USDT |
0.8583 USDT |
0.8583 USDT |
| 2026-07-13 |
0.8468 USDT |
93.5863 USD |
0.8468 USDT |
0.8430 USDT |
0.8506 USDT |
0.8462 USDT |
| 2026-07-11 |
0.8583 USDT |
26.1729 USD |
0.8583 USDT |
0.8570 USDT |
0.8596 USDT |
0.8570 USDT |
| 2026-07-10 |
0.8588 USDT |
25.1549 USD |
0.8588 USDT |
0.8583 USDT |
0.8594 USDT |
0.8594 USDT |
| 2026-07-09 |
0.8540 USDT |
125.0936 USD |
0.8540 USDT |
0.8499 USDT |
0.8582 USDT |
0.8582 USDT |
| 2026-07-08 |
0.8563 USDT |
23.6430 USD |
0.8563 USDT |
0.8498 USDT |
0.8629 USDT |
0.8499 USDT |
| 2026-07-07 |
0.8520 USDT |
0.0070 USD |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
| 2026-07-06 |
0.8581 USDT |
12.6784 USD |
0.8581 USDT |
0.8520 USDT |
0.8642 USDT |
0.8641 USDT |
| 2026-07-05 |
0.8575 USDT |
59.4161 USD |
0.8575 USDT |
0.8514 USDT |
0.8636 USDT |
0.8632 USDT |
| 2026-07-04 |
0.8566 USDT |
543.7444 USD |
0.8566 USDT |
0.8489 USDT |
0.8642 USDT |
0.8514 USDT |
| 2026-07-03 |
0.8495 USDT |
1,147.2754 USD |
0.8495 USDT |
0.8379 USDT |
0.8611 USDT |
0.8611 USDT |
| 2026-07-02 |
0.8377 USDT |
172.6188 USD |
0.8377 USDT |
0.8248 USDT |
0.8506 USDT |
0.8505 USDT |
| 2026-07-01 |
0.8415 USDT |
12.7858 USD |
0.8415 USDT |
0.8347 USDT |
0.8484 USDT |
0.8347 USDT |
| 2026-06-30 |
0.8437 USDT |
169.4474 USD |
0.8437 USDT |
0.8347 USDT |
0.8527 USDT |
0.8347 USDT |
| 2026-06-29 |
0.8500 USDT |
94.1146 USD |
0.8500 USDT |
0.8447 USDT |
0.8554 USDT |
0.8543 USDT |
| 2026-06-28 |
0.8466 USDT |
24.1082 USD |
0.8466 USDT |
0.8447 USDT |
0.8485 USDT |
0.8447 USDT |
| 2026-06-27 |
0.8544 USDT |
343.7610 USD |
0.8544 USDT |
0.8481 USDT |
0.8608 USDT |
0.8603 USDT |
| 2026-06-26 |
0.8549 USDT |
92.5251 USD |
0.8549 USDT |
0.8481 USDT |
0.8617 USDT |
0.8605 USDT |
| 2026-06-25 |
0.8678 USDT |
151.1934 USD |
0.8678 USDT |
0.8567 USDT |
0.8788 USDT |
0.8599 USDT |
| 2026-06-24 |
0.8756 USDT |
118.4277 USD |
0.8756 USDT |
0.8611 USDT |
0.8900 USDT |
0.8614 USDT |
| 2026-06-23 |
0.8815 USDT |
0.2016 USD |
0.8815 USDT |
0.8797 USDT |
0.8832 USDT |
0.8797 USDT |
| 2026-06-22 |
0.8858 USDT |
8.4272 USD |
0.8858 USDT |
0.8762 USDT |
0.8954 USDT |
0.8901 USDT |
| 2026-06-21 |
0.8788 USDT |
96.3818 USD |
0.8788 USDT |
0.8700 USDT |
0.8876 USDT |
0.8762 USDT |
| 2026-06-20 |
0.8769 USDT |
7.8949 USD |
0.8769 USDT |
0.8700 USDT |
0.8837 USDT |
0.8800 USDT |
| 2026-06-19 |
0.8777 USDT |
8.1912 USD |
0.8777 USDT |
0.8705 USDT |
0.8849 USDT |
0.8837 USDT |
| 2026-06-18 |
0.8741 USDT |
56.7235 USD |
0.8741 USDT |
0.8673 USDT |
0.8809 USDT |
0.8674 USDT |
| 2026-06-17 |
0.8915 USDT |
319.9333 USD |
0.8915 USDT |
0.8809 USDT |
0.9020 USDT |
0.8903 USDT |
| 2026-06-16 |
0.9071 USDT |
21.5593 USD |
0.9071 USDT |
0.9020 USDT |
0.9123 USDT |
0.9020 USDT |
| 2026-06-15 |
0.9090 USDT |
293.5433 USD |
0.9090 USDT |
0.9010 USDT |
0.9171 USDT |
0.9050 USDT |
| 2026-06-14 |
0.9095 USDT |
254.8340 USD |
0.9095 USDT |
0.9040 USDT |
0.9150 USDT |
0.9139 USDT |
| 2026-06-13 |
0.9105 USDT |
8.4747 USD |
0.9105 USDT |
0.9050 USDT |
0.9160 USDT |
0.9150 USDT |
| 2026-06-12 |
0.9049 USDT |
328.6629 USD |
0.9049 USDT |
0.8919 USDT |
0.9180 USDT |
0.9070 USDT |
| 2026-06-11 |
0.8963 USDT |
29.3278 USD |
0.8963 USDT |
0.8919 USDT |
0.9007 USDT |
0.9007 USDT |
| 2026-06-10 |
0.8981 USDT |
69.2260 USD |
0.8981 USDT |
0.8901 USDT |
0.9062 USDT |
0.8919 USDT |
| 2026-06-09 |
0.8954 USDT |
17.3733 USD |
0.8954 USDT |
0.8901 USDT |
0.9007 USDT |
0.9007 USDT |
| 2026-06-08 |
0.8994 USDT |
10.9673 USD |
0.8994 USDT |
0.8954 USDT |
0.9034 USDT |
0.9034 USDT |
| 2026-06-07 |
0.8945 USDT |
1,400.0948 USD |
0.8945 USDT |
0.8850 USDT |
0.9040 USDT |
0.9026 USDT |
| 2026-06-06 |
0.9098 USDT |
517.3435 USD |
0.9098 USDT |
0.8941 USDT |
0.9255 USDT |
0.9007 USDT |
| 2026-06-05 |
0.9160 USDT |
171.0326 USD |
0.9160 USDT |
0.9090 USDT |
0.9230 USDT |
0.9165 USDT |
| 2026-06-04 |
0.9164 USDT |
79.4358 USD |
0.9164 USDT |
0.9110 USDT |
0.9218 USDT |
0.9118 USDT |
| 2026-06-03 |
0.9180 USDT |
47.1597 USD |
0.9180 USDT |
0.9130 USDT |
0.9230 USDT |
0.9139 USDT |
| 2026-06-02 |
0.9194 USDT |
32.7635 USD |
0.9194 USDT |
0.9130 USDT |
0.9257 USDT |
0.9131 USDT |