Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9664 USDT |
889.6129 USD |
0.9664 USDT |
0.9528 USDT |
0.9800 USDT |
0.9750 USDT |
| 2024-03-16 |
0.9661 USDT |
614.6065 USD |
0.9661 USDT |
0.9578 USDT |
0.9744 USDT |
0.9649 USDT |
| 2024-03-15 |
0.9635 USDT |
1,267.0374 USD |
0.9635 USDT |
0.9530 USDT |
0.9740 USDT |
0.9696 USDT |
| 2024-03-14 |
0.9704 USDT |
2,274.8268 USD |
0.9704 USDT |
0.9600 USDT |
0.9809 USDT |
0.9620 USDT |
| 2024-03-13 |
0.9760 USDT |
2,982.7473 USD |
0.9760 USDT |
0.9712 USDT |
0.9809 USDT |
0.9712 USDT |
| 2024-03-12 |
0.9792 USDT |
844.9555 USD |
0.9792 USDT |
0.9712 USDT |
0.9871 USDT |
0.9765 USDT |
| 2024-03-11 |
0.9820 USDT |
801.7091 USD |
0.9820 USDT |
0.9740 USDT |
0.9900 USDT |
0.9820 USDT |
| 2024-03-10 |
0.9776 USDT |
1,776.8270 USD |
0.9776 USDT |
0.9716 USDT |
0.9836 USDT |
0.9826 USDT |
| 2024-03-09 |
0.9760 USDT |
650.4721 USD |
0.9760 USDT |
0.9712 USDT |
0.9809 USDT |
0.9798 USDT |
| 2024-03-08 |
0.9760 USDT |
5,044.5702 USD |
0.9760 USDT |
0.9706 USDT |
0.9814 USDT |
0.9804 USDT |
| 2024-03-07 |
0.9732 USDT |
1,194.2736 USD |
0.9732 USDT |
0.9670 USDT |
0.9794 USDT |
0.9715 USDT |
| 2024-03-06 |
0.9800 USDT |
8,775.6358 USD |
0.9800 USDT |
0.9700 USDT |
0.9900 USDT |
0.9712 USDT |
| 2024-03-05 |
0.9806 USDT |
7,658.6616 USD |
0.9806 USDT |
0.9712 USDT |
0.9900 USDT |
0.9761 USDT |
| 2024-03-04 |
0.9822 USDT |
3,574.0067 USD |
0.9822 USDT |
0.9760 USDT |
0.9884 USDT |
0.9884 USDT |
| 2024-03-03 |
0.9760 USDT |
871.8898 USD |
0.9760 USDT |
0.9712 USDT |
0.9809 USDT |
0.9755 USDT |
| 2024-03-02 |
0.9785 USDT |
2,500.8882 USD |
0.9785 USDT |
0.9712 USDT |
0.9859 USDT |
0.9730 USDT |
| 2024-03-01 |
0.9775 USDT |
1,909.1187 USD |
0.9775 USDT |
0.9742 USDT |
0.9809 USDT |
0.9804 USDT |
| 2024-02-29 |
0.9819 USDT |
1,315.6301 USD |
0.9819 USDT |
0.9742 USDT |
0.9896 USDT |
0.9794 USDT |
| 2024-02-28 |
0.9821 USDT |
10,144.6789 USD |
0.9821 USDT |
0.9742 USDT |
0.9900 USDT |
0.9839 USDT |
| 2024-02-27 |
0.9790 USDT |
12,707.3868 USD |
0.9790 USDT |
0.9740 USDT |
0.9839 USDT |
0.9760 USDT |
| 2024-02-26 |
0.9770 USDT |
4,940.7454 USD |
0.9770 USDT |
0.9700 USDT |
0.9839 USDT |
0.9737 USDT |
| 2024-02-25 |
0.9714 USDT |
434.7221 USD |
0.9714 USDT |
0.9640 USDT |
0.9789 USDT |
0.9720 USDT |
| 2024-02-24 |
0.9650 USDT |
63.9105 USD |
0.9650 USDT |
0.9610 USDT |
0.9690 USDT |
0.9640 USDT |
| 2024-02-23 |
0.9673 USDT |
192.7811 USD |
0.9673 USDT |
0.9624 USDT |
0.9722 USDT |
0.9631 USDT |
| 2024-02-22 |
0.9695 USDT |
171.4079 USD |
0.9695 USDT |
0.9641 USDT |
0.9750 USDT |
0.9670 USDT |
| 2024-02-21 |
0.9724 USDT |
1,503.0396 USD |
0.9724 USDT |
0.9640 USDT |
0.9809 USDT |
0.9690 USDT |
| 2024-02-20 |
0.9791 USDT |
2,111.0693 USD |
0.9791 USDT |
0.9742 USDT |
0.9839 USDT |
0.9794 USDT |
| 2024-02-19 |
0.9821 USDT |
5,182.0604 USD |
0.9821 USDT |
0.9742 USDT |
0.9900 USDT |
0.9839 USDT |
| 2024-02-18 |
0.9827 USDT |
1,944.1887 USD |
0.9827 USDT |
0.9785 USDT |
0.9870 USDT |
0.9864 USDT |
| 2024-02-17 |
0.9791 USDT |
2,490.0351 USD |
0.9791 USDT |
0.9742 USDT |
0.9839 USDT |
0.9839 USDT |
| 2024-02-16 |
0.9800 USDT |
209.5928 USD |
0.9800 USDT |
0.9742 USDT |
0.9859 USDT |
0.9750 USDT |
| 2024-02-15 |
0.9830 USDT |
383.2238 USD |
0.9830 USDT |
0.9760 USDT |
0.9900 USDT |
0.9760 USDT |
| 2024-02-14 |
0.9756 USDT |
570.9267 USD |
0.9756 USDT |
0.9612 USDT |
0.9900 USDT |
0.9810 USDT |
| 2024-02-13 |
0.9755 USDT |
3,069.6391 USD |
0.9755 USDT |
0.9610 USDT |
0.9900 USDT |
0.9625 USDT |
| 2024-02-12 |
0.9775 USDT |
298.4823 USD |
0.9775 USDT |
0.9700 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-02-11 |
0.9779 USDT |
705.7836 USD |
0.9779 USDT |
0.9740 USDT |
0.9819 USDT |
0.9750 USDT |
| 2024-02-10 |
0.9748 USDT |
1,727.6630 USD |
0.9748 USDT |
0.9706 USDT |
0.9790 USDT |
0.9790 USDT |
| 2024-02-09 |
0.9710 USDT |
1,693.3217 USD |
0.9710 USDT |
0.9625 USDT |
0.9795 USDT |
0.9745 USDT |
| 2024-02-08 |
0.9633 USDT |
815.7176 USD |
0.9633 USDT |
0.9572 USDT |
0.9694 USDT |
0.9685 USDT |
| 2024-02-07 |
0.9553 USDT |
46.1670 USD |
0.9553 USDT |
0.9524 USDT |
0.9583 USDT |
0.9583 USDT |
| 2024-02-06 |
0.9557 USDT |
127.9179 USD |
0.9557 USDT |
0.9526 USDT |
0.9588 USDT |
0.9569 USDT |
| 2024-02-05 |
0.9558 USDT |
8.1620 USD |
0.9558 USDT |
0.9526 USDT |
0.9590 USDT |
0.9526 USDT |
| 2024-02-04 |
0.9571 USDT |
71.5440 USD |
0.9571 USDT |
0.9551 USDT |
0.9590 USDT |
0.9551 USDT |
| 2024-02-03 |
0.9577 USDT |
203.7634 USD |
0.9577 USDT |
0.9551 USDT |
0.9603 USDT |
0.9551 USDT |
| 2024-02-02 |
0.9578 USDT |
207.5054 USD |
0.9578 USDT |
0.9555 USDT |
0.9601 USDT |
0.9555 USDT |
| 2024-02-01 |
0.9587 USDT |
232.5938 USD |
0.9587 USDT |
0.9555 USDT |
0.9620 USDT |
0.9555 USDT |
| 2024-01-31 |
0.9600 USDT |
187.7108 USD |
0.9600 USDT |
0.9564 USDT |
0.9635 USDT |
0.9564 USDT |
| 2024-01-30 |
0.9591 USDT |
541.3130 USD |
0.9591 USDT |
0.9556 USDT |
0.9627 USDT |
0.9627 USDT |
| 2024-01-29 |
0.9583 USDT |
829.7526 USD |
0.9583 USDT |
0.9555 USDT |
0.9610 USDT |
0.9567 USDT |
| 2024-01-28 |
0.9580 USDT |
863.7032 USD |
0.9580 USDT |
0.9551 USDT |
0.9609 USDT |
0.9555 USDT |