Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.9398 USDT |
247.9935 USD |
0.9398 USDT |
0.9378 USDT |
0.9418 USDT |
0.9378 USDT |
| 2025-03-23 |
0.9164 USDT |
35.4450 USD |
0.9164 USDT |
0.9056 USDT |
0.9271 USDT |
0.9243 USDT |
| 2025-03-22 |
0.9136 USDT |
140.2622 USD |
0.9136 USDT |
0.9074 USDT |
0.9198 USDT |
0.9097 USDT |
| 2025-03-19 |
0.9195 USDT |
35.8166 USD |
0.9195 USDT |
0.9100 USDT |
0.9290 USDT |
0.9268 USDT |
| 2025-03-18 |
0.9187 USDT |
126.1064 USD |
0.9187 USDT |
0.9074 USDT |
0.9300 USDT |
0.9226 USDT |
| 2025-03-17 |
0.9219 USDT |
14.1923 USD |
0.9219 USDT |
0.9166 USDT |
0.9271 USDT |
0.9271 USDT |
| 2025-03-16 |
0.9267 USDT |
222.8040 USD |
0.9267 USDT |
0.9160 USDT |
0.9375 USDT |
0.9166 USDT |
| 2025-03-15 |
0.9322 USDT |
76.8294 USD |
0.9322 USDT |
0.9251 USDT |
0.9393 USDT |
0.9375 USDT |
| 2025-03-14 |
0.9166 USDT |
24.7722 USD |
0.9166 USDT |
0.9056 USDT |
0.9275 USDT |
0.9187 USDT |
| 2025-03-12 |
0.9170 USDT |
35.9114 USD |
0.9170 USDT |
0.9050 USDT |
0.9290 USDT |
0.9204 USDT |
| 2025-03-11 |
0.9097 USDT |
2,088.0433 USD |
0.9097 USDT |
0.9000 USDT |
0.9194 USDT |
0.9194 USDT |
| 2025-03-10 |
0.9141 USDT |
535.6570 USD |
0.9141 USDT |
0.8950 USDT |
0.9333 USDT |
0.9264 USDT |
| 2025-03-09 |
0.9135 USDT |
547.1360 USD |
0.9135 USDT |
0.8950 USDT |
0.9320 USDT |
0.9220 USDT |
| 2025-03-08 |
0.9170 USDT |
1,185.3194 USD |
0.9170 USDT |
0.9050 USDT |
0.9290 USDT |
0.9184 USDT |
| 2025-03-07 |
0.9174 USDT |
1,147.0737 USD |
0.9174 USDT |
0.9000 USDT |
0.9348 USDT |
0.9203 USDT |
| 2025-03-06 |
0.9355 USDT |
773.1527 USD |
0.9355 USDT |
0.9256 USDT |
0.9454 USDT |
0.9256 USDT |
| 2025-03-05 |
0.9330 USDT |
391.8475 USD |
0.9330 USDT |
0.9220 USDT |
0.9440 USDT |
0.9408 USDT |
| 2025-03-04 |
0.9355 USDT |
217.0691 USD |
0.9355 USDT |
0.9220 USDT |
0.9490 USDT |
0.9290 USDT |
| 2025-03-03 |
0.9512 USDT |
80.9689 USD |
0.9512 USDT |
0.9440 USDT |
0.9583 USDT |
0.9440 USDT |
| 2025-03-02 |
0.9322 USDT |
383.7272 USD |
0.9322 USDT |
0.9270 USDT |
0.9374 USDT |
0.9374 USDT |
| 2025-03-01 |
0.9319 USDT |
400.7179 USD |
0.9319 USDT |
0.9230 USDT |
0.9408 USDT |
0.9276 USDT |
| 2025-02-28 |
0.9298 USDT |
229.5254 USD |
0.9298 USDT |
0.9204 USDT |
0.9393 USDT |
0.9393 USDT |
| 2025-02-27 |
0.9322 USDT |
291.9322 USD |
0.9322 USDT |
0.9204 USDT |
0.9440 USDT |
0.9391 USDT |
| 2025-02-26 |
0.9370 USDT |
41.7595 USD |
0.9370 USDT |
0.9300 USDT |
0.9440 USDT |
0.9300 USDT |
| 2025-02-25 |
0.9373 USDT |
276.2425 USD |
0.9373 USDT |
0.9200 USDT |
0.9545 USDT |
0.9372 USDT |
| 2025-02-24 |
0.9531 USDT |
38.5813 USD |
0.9531 USDT |
0.9496 USDT |
0.9566 USDT |
0.9545 USDT |
| 2025-02-23 |
0.9505 USDT |
98.1189 USD |
0.9505 USDT |
0.9445 USDT |
0.9566 USDT |
0.9500 USDT |
| 2025-02-22 |
0.9498 USDT |
88.9177 USD |
0.9498 USDT |
0.9445 USDT |
0.9551 USDT |
0.9497 USDT |
| 2025-02-21 |
0.9510 USDT |
36.3891 USD |
0.9510 USDT |
0.9465 USDT |
0.9556 USDT |
0.9483 USDT |
| 2025-02-20 |
0.9452 USDT |
227.8141 USD |
0.9452 USDT |
0.9403 USDT |
0.9500 USDT |
0.9498 USDT |
| 2025-02-19 |
0.9400 USDT |
17.6720 USD |
0.9400 USDT |
0.9340 USDT |
0.9459 USDT |
0.9459 USDT |
| 2025-02-18 |
0.9397 USDT |
5.2509 USD |
0.9397 USDT |
0.9350 USDT |
0.9443 USDT |
0.9403 USDT |
| 2025-02-17 |
0.9416 USDT |
39.3867 USD |
0.9416 USDT |
0.9380 USDT |
0.9451 USDT |
0.9400 USDT |
| 2025-02-16 |
0.9468 USDT |
96.8457 USD |
0.9468 USDT |
0.9390 USDT |
0.9547 USDT |
0.9446 USDT |
| 2025-02-15 |
0.9510 USDT |
155.5357 USD |
0.9510 USDT |
0.9469 USDT |
0.9550 USDT |
0.9469 USDT |
| 2025-02-14 |
0.9426 USDT |
118.2738 USD |
0.9426 USDT |
0.9346 USDT |
0.9505 USDT |
0.9504 USDT |
| 2025-02-13 |
0.9418 USDT |
56.0772 USD |
0.9418 USDT |
0.9346 USDT |
0.9490 USDT |
0.9433 USDT |
| 2025-02-12 |
0.9426 USDT |
682.1023 USD |
0.9426 USDT |
0.9369 USDT |
0.9484 USDT |
0.9484 USDT |
| 2025-02-11 |
0.9468 USDT |
79.6978 USD |
0.9468 USDT |
0.9397 USDT |
0.9540 USDT |
0.9540 USDT |
| 2025-02-10 |
0.9383 USDT |
47.3029 USD |
0.9383 USDT |
0.9320 USDT |
0.9446 USDT |
0.9446 USDT |
| 2025-02-09 |
0.9380 USDT |
36.1029 USD |
0.9380 USDT |
0.9320 USDT |
0.9439 USDT |
0.9330 USDT |
| 2025-02-08 |
0.9367 USDT |
294.1919 USD |
0.9367 USDT |
0.9311 USDT |
0.9423 USDT |
0.9375 USDT |
| 2025-02-07 |
0.9391 USDT |
7.2161 USD |
0.9391 USDT |
0.9340 USDT |
0.9442 USDT |
0.9419 USDT |
| 2025-02-06 |
0.9388 USDT |
739.2107 USD |
0.9388 USDT |
0.9330 USDT |
0.9446 USDT |
0.9407 USDT |
| 2025-02-05 |
0.9510 USDT |
440.4904 USD |
0.9510 USDT |
0.9350 USDT |
0.9670 USDT |
0.9430 USDT |
| 2025-02-04 |
0.9496 USDT |
412.0713 USD |
0.9496 USDT |
0.9423 USDT |
0.9569 USDT |
0.9509 USDT |
| 2025-02-03 |
0.9514 USDT |
4,582.1783 USD |
0.9514 USDT |
0.9350 USDT |
0.9679 USDT |
0.9480 USDT |
| 2025-02-02 |
0.9641 USDT |
2,047.5245 USD |
0.9641 USDT |
0.9571 USDT |
0.9712 USDT |
0.9571 USDT |
| 2025-02-01 |
0.9728 USDT |
700.6614 USD |
0.9728 USDT |
0.9638 USDT |
0.9819 USDT |
0.9638 USDT |
| 2025-01-31 |
0.9785 USDT |
67.8253 USD |
0.9785 USDT |
0.9712 USDT |
0.9859 USDT |
0.9712 USDT |