Crypto exchange Yobit

Market USD / Tether (USDT)

Identifier on Yobit: usd_usdt
12...454647
Date Price Volume Open Low High Close
2020-04-10 0.9640 USDT 97.7779 USD 0.9640 USDT 0.9410 USDT 0.9870 USDT 0.9800 USDT
2020-04-09 0.9465 USDT 226.3056 USD 0.9465 USDT 0.9000 USDT 0.9930 USDT 0.9500 USDT
2020-04-08 0.9850 USDT 593.4906 USD 0.9850 USDT 0.9600 USDT 1.0100 USDT 0.9600 USDT
2020-04-07 1.0222 USDT 0.0100 USD 1.0222 USDT 1.0222 USDT 1.0222 USDT 1.0222 USDT
12...454647