Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.9512 USDT |
3.3261 USD |
0.9512 USDT |
0.9470 USDT |
0.9555 USDT |
0.9555 USDT |
| 2023-10-31 |
0.9519 USDT |
14.2199 USD |
0.9519 USDT |
0.9472 USDT |
0.9567 USDT |
0.9555 USDT |
| 2023-10-30 |
0.9522 USDT |
18.0533 USD |
0.9522 USDT |
0.9478 USDT |
0.9567 USDT |
0.9561 USDT |
| 2023-10-29 |
0.9510 USDT |
70.9982 USD |
0.9510 USDT |
0.9461 USDT |
0.9560 USDT |
0.9560 USDT |
| 2023-10-28 |
0.9508 USDT |
7.2342 USD |
0.9508 USDT |
0.9460 USDT |
0.9555 USDT |
0.9555 USDT |
| 2023-10-27 |
0.9508 USDT |
47.2404 USD |
0.9508 USDT |
0.9460 USDT |
0.9556 USDT |
0.9555 USDT |
| 2023-10-26 |
0.9509 USDT |
25.1354 USD |
0.9509 USDT |
0.9457 USDT |
0.9560 USDT |
0.9533 USDT |
| 2023-10-25 |
0.9478 USDT |
58.0809 USD |
0.9478 USDT |
0.9426 USDT |
0.9530 USDT |
0.9457 USDT |
| 2023-10-24 |
0.9495 USDT |
196.9616 USD |
0.9495 USDT |
0.9430 USDT |
0.9561 USDT |
0.9431 USDT |
| 2023-10-23 |
0.9476 USDT |
117.3839 USD |
0.9476 USDT |
0.9432 USDT |
0.9520 USDT |
0.9515 USDT |
| 2023-10-22 |
0.9444 USDT |
35.9783 USD |
0.9444 USDT |
0.9398 USDT |
0.9491 USDT |
0.9491 USDT |
| 2023-10-21 |
0.9395 USDT |
222.1720 USD |
0.9395 USDT |
0.9300 USDT |
0.9490 USDT |
0.9398 USDT |
| 2023-10-20 |
0.9456 USDT |
4.6917 USD |
0.9456 USDT |
0.9422 USDT |
0.9490 USDT |
0.9490 USDT |
| 2023-10-19 |
0.9423 USDT |
705.1942 USD |
0.9423 USDT |
0.9291 USDT |
0.9555 USDT |
0.9419 USDT |
| 2023-10-18 |
0.9494 USDT |
0.8278 USD |
0.9494 USDT |
0.9453 USDT |
0.9535 USDT |
0.9535 USDT |
| 2023-10-17 |
0.9495 USDT |
25.2302 USD |
0.9495 USDT |
0.9460 USDT |
0.9530 USDT |
0.9530 USDT |
| 2023-10-16 |
0.9479 USDT |
47.3723 USD |
0.9479 USDT |
0.9438 USDT |
0.9520 USDT |
0.9515 USDT |
| 2023-10-15 |
0.9470 USDT |
3.0016 USD |
0.9470 USDT |
0.9438 USDT |
0.9502 USDT |
0.9438 USDT |
| 2023-10-14 |
0.9453 USDT |
137.0144 USD |
0.9453 USDT |
0.9403 USDT |
0.9502 USDT |
0.9502 USDT |
| 2023-10-13 |
0.9430 USDT |
17.3227 USD |
0.9430 USDT |
0.9400 USDT |
0.9460 USDT |
0.9450 USDT |
| 2023-10-12 |
0.9426 USDT |
8.5971 USD |
0.9426 USDT |
0.9400 USDT |
0.9451 USDT |
0.9403 USDT |
| 2023-10-11 |
0.9517 USDT |
335.5133 USD |
0.9517 USDT |
0.9424 USDT |
0.9610 USDT |
0.9431 USDT |
| 2023-10-10 |
0.9568 USDT |
22.3540 USD |
0.9568 USDT |
0.9526 USDT |
0.9610 USDT |
0.9544 USDT |
| 2023-10-09 |
0.9605 USDT |
134.6298 USD |
0.9605 USDT |
0.9560 USDT |
0.9650 USDT |
0.9560 USDT |
| 2023-10-08 |
0.9625 USDT |
11.2860 USD |
0.9625 USDT |
0.9601 USDT |
0.9650 USDT |
0.9601 USDT |
| 2023-10-07 |
0.9625 USDT |
12.5391 USD |
0.9625 USDT |
0.9601 USDT |
0.9650 USDT |
0.9601 USDT |
| 2023-10-06 |
0.9598 USDT |
127.2086 USD |
0.9598 USDT |
0.9560 USDT |
0.9637 USDT |
0.9610 USDT |
| 2023-10-05 |
0.9614 USDT |
116.3645 USD |
0.9614 USDT |
0.9580 USDT |
0.9649 USDT |
0.9608 USDT |
| 2023-10-04 |
0.9621 USDT |
120.3891 USD |
0.9621 USDT |
0.9580 USDT |
0.9662 USDT |
0.9601 USDT |
| 2023-10-03 |
0.9637 USDT |
20.1226 USD |
0.9637 USDT |
0.9613 USDT |
0.9662 USDT |
0.9613 USDT |
| 2023-10-02 |
0.9625 USDT |
1,958.1750 USD |
0.9625 USDT |
0.9571 USDT |
0.9680 USDT |
0.9630 USDT |
| 2023-10-01 |
0.9590 USDT |
49.4715 USD |
0.9590 USDT |
0.9560 USDT |
0.9620 USDT |
0.9620 USDT |
| 2023-09-30 |
0.9590 USDT |
95.3414 USD |
0.9590 USDT |
0.9560 USDT |
0.9620 USDT |
0.9620 USDT |
| 2023-09-29 |
0.9555 USDT |
1,751.2907 USD |
0.9555 USDT |
0.9490 USDT |
0.9620 USDT |
0.9560 USDT |
| 2023-09-28 |
0.9547 USDT |
854.6754 USD |
0.9547 USDT |
0.9513 USDT |
0.9580 USDT |
0.9580 USDT |
| 2023-09-27 |
0.9517 USDT |
168.5542 USD |
0.9517 USDT |
0.9460 USDT |
0.9574 USDT |
0.9513 USDT |
| 2023-09-26 |
0.9455 USDT |
111.2665 USD |
0.9455 USDT |
0.9404 USDT |
0.9507 USDT |
0.9452 USDT |
| 2023-09-25 |
0.9425 USDT |
1.9647 USD |
0.9425 USDT |
0.9398 USDT |
0.9451 USDT |
0.9400 USDT |
| 2023-09-24 |
0.9432 USDT |
45.2024 USD |
0.9432 USDT |
0.9398 USDT |
0.9466 USDT |
0.9400 USDT |
| 2023-09-23 |
0.9426 USDT |
2.0074 USD |
0.9426 USDT |
0.9400 USDT |
0.9452 USDT |
0.9403 USDT |
| 2023-09-22 |
0.9440 USDT |
8.8748 USD |
0.9440 USDT |
0.9403 USDT |
0.9478 USDT |
0.9403 USDT |
| 2023-09-21 |
0.9440 USDT |
22.9102 USD |
0.9440 USDT |
0.9403 USDT |
0.9478 USDT |
0.9478 USDT |
| 2023-09-20 |
0.9449 USDT |
16.7485 USD |
0.9449 USDT |
0.9403 USDT |
0.9494 USDT |
0.9451 USDT |
| 2023-09-19 |
0.9437 USDT |
209.2794 USD |
0.9437 USDT |
0.9400 USDT |
0.9474 USDT |
0.9474 USDT |
| 2023-09-18 |
0.9408 USDT |
637.9933 USD |
0.9408 USDT |
0.9367 USDT |
0.9450 USDT |
0.9450 USDT |
| 2023-09-17 |
0.9409 USDT |
51.5739 USD |
0.9409 USDT |
0.9367 USDT |
0.9450 USDT |
0.9447 USDT |
| 2023-09-16 |
0.9456 USDT |
159.0350 USD |
0.9456 USDT |
0.9422 USDT |
0.9490 USDT |
0.9450 USDT |
| 2023-09-15 |
0.9450 USDT |
480.0099 USD |
0.9450 USDT |
0.9425 USDT |
0.9474 USDT |
0.9425 USDT |
| 2023-09-14 |
0.9439 USDT |
2,834.5550 USD |
0.9439 USDT |
0.9403 USDT |
0.9474 USDT |
0.9474 USDT |
| 2023-09-13 |
0.9432 USDT |
2,966.4552 USD |
0.9432 USDT |
0.9403 USDT |
0.9460 USDT |
0.9460 USDT |