Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.9802 USDT |
31.0383 USD |
0.9802 USDT |
0.9765 USDT |
0.9839 USDT |
0.9827 USDT |
| 2025-08-19 |
0.9930 USDT |
263.1215 USD |
0.9930 USDT |
0.9849 USDT |
1.0010 USDT |
0.9849 USDT |
| 2025-08-18 |
1.0013 USDT |
248.4546 USD |
1.0013 USDT |
0.9926 USDT |
1.0100 USDT |
0.9980 USDT |
| 2025-08-17 |
1.0074 USDT |
2.8316 USD |
1.0074 USDT |
1.0032 USDT |
1.0117 USDT |
1.0100 USDT |
| 2025-08-16 |
1.0047 USDT |
208.2667 USD |
1.0047 USDT |
0.9975 USDT |
1.0120 USDT |
1.0038 USDT |
| 2025-08-15 |
1.0008 USDT |
348.8136 USD |
1.0008 USDT |
0.9945 USDT |
1.0072 USDT |
1.0045 USDT |
| 2025-08-14 |
1.0086 USDT |
451.3278 USD |
1.0086 USDT |
0.9982 USDT |
1.0191 USDT |
0.9982 USDT |
| 2025-08-13 |
1.0120 USDT |
289.7429 USD |
1.0120 USDT |
1.0050 USDT |
1.0191 USDT |
1.0175 USDT |
| 2025-08-12 |
1.0120 USDT |
374.8056 USD |
1.0120 USDT |
1.0050 USDT |
1.0191 USDT |
1.0149 USDT |
| 2025-08-11 |
1.0110 USDT |
2,674.3534 USD |
1.0110 USDT |
1.0020 USDT |
1.0200 USDT |
1.0100 USDT |
| 2025-08-10 |
1.0110 USDT |
368.3548 USD |
1.0110 USDT |
1.0030 USDT |
1.0191 USDT |
1.0191 USDT |
| 2025-08-09 |
1.0045 USDT |
224.3378 USD |
1.0045 USDT |
0.9990 USDT |
1.0100 USDT |
1.0029 USDT |
| 2025-08-08 |
1.0000 USDT |
519.7945 USD |
1.0000 USDT |
0.9945 USDT |
1.0055 USDT |
1.0055 USDT |
| 2025-08-07 |
0.9878 USDT |
76.6180 USD |
0.9878 USDT |
0.9805 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-08-06 |
0.9848 USDT |
22.8486 USD |
0.9848 USDT |
0.9805 USDT |
0.9891 USDT |
0.9891 USDT |
| 2025-08-05 |
0.9870 USDT |
54.8241 USD |
0.9870 USDT |
0.9825 USDT |
0.9915 USDT |
0.9825 USDT |
| 2025-08-04 |
0.9853 USDT |
55.6667 USD |
0.9853 USDT |
0.9805 USDT |
0.9901 USDT |
0.9901 USDT |
| 2025-08-03 |
0.9776 USDT |
33.5374 USD |
0.9776 USDT |
0.9712 USDT |
0.9841 USDT |
0.9841 USDT |
| 2025-08-02 |
0.9783 USDT |
108.7054 USD |
0.9783 USDT |
0.9715 USDT |
0.9850 USDT |
0.9715 USDT |
| 2025-08-01 |
0.9900 USDT |
541.2809 USD |
0.9900 USDT |
0.9800 USDT |
1.0000 USDT |
0.9800 USDT |
| 2025-07-31 |
1.0023 USDT |
64.0498 USD |
1.0023 USDT |
0.9991 USDT |
1.0055 USDT |
1.0000 USDT |
| 2025-07-30 |
1.0003 USDT |
184.6571 USD |
1.0003 USDT |
0.9950 USDT |
1.0055 USDT |
0.9950 USDT |
| 2025-07-29 |
0.9998 USDT |
221.1019 USD |
0.9998 USDT |
0.9945 USDT |
1.0050 USDT |
1.0003 USDT |
| 2025-07-28 |
1.0100 USDT |
532.2541 USD |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2025-07-27 |
1.0036 USDT |
179.9508 USD |
1.0036 USDT |
1.0000 USDT |
1.0071 USDT |
1.0071 USDT |
| 2025-07-26 |
1.0010 USDT |
180.3369 USD |
1.0010 USDT |
0.9965 USDT |
1.0055 USDT |
1.0000 USDT |
| 2025-07-25 |
0.9975 USDT |
185.2087 USD |
0.9975 USDT |
0.9911 USDT |
1.0040 USDT |
0.9911 USDT |
| 2025-07-24 |
0.9985 USDT |
199.5281 USD |
0.9985 USDT |
0.9921 USDT |
1.0050 USDT |
1.0030 USDT |
| 2025-07-23 |
1.0059 USDT |
160.9841 USD |
1.0059 USDT |
1.0000 USDT |
1.0118 USDT |
1.0000 USDT |
| 2025-07-22 |
1.0070 USDT |
54.0048 USD |
1.0070 USDT |
1.0000 USDT |
1.0140 USDT |
1.0041 USDT |
| 2025-07-21 |
1.0081 USDT |
206.8091 USD |
1.0081 USDT |
1.0017 USDT |
1.0145 USDT |
1.0040 USDT |
| 2025-07-20 |
1.0083 USDT |
42.2486 USD |
1.0083 USDT |
1.0020 USDT |
1.0145 USDT |
1.0025 USDT |
| 2025-07-19 |
1.0073 USDT |
182.5068 USD |
1.0073 USDT |
1.0020 USDT |
1.0125 USDT |
1.0020 USDT |
| 2025-07-18 |
1.0136 USDT |
652.4139 USD |
1.0136 USDT |
1.0050 USDT |
1.0222 USDT |
1.0149 USDT |
| 2025-07-17 |
1.0111 USDT |
249.4382 USD |
1.0111 USDT |
1.0020 USDT |
1.0202 USDT |
1.0105 USDT |
| 2025-07-16 |
1.0085 USDT |
290.2481 USD |
1.0085 USDT |
1.0000 USDT |
1.0170 USDT |
1.0072 USDT |
| 2025-07-15 |
1.0085 USDT |
164.9847 USD |
1.0085 USDT |
1.0000 USDT |
1.0170 USDT |
1.0000 USDT |
| 2025-07-14 |
1.0063 USDT |
648.4706 USD |
1.0063 USDT |
1.0000 USDT |
1.0125 USDT |
1.0020 USDT |
| 2025-07-13 |
1.0036 USDT |
119.5856 USD |
1.0036 USDT |
1.0000 USDT |
1.0071 USDT |
1.0020 USDT |
| 2025-07-11 |
1.0107 USDT |
1,080.6789 USD |
1.0107 USDT |
0.9996 USDT |
1.0219 USDT |
1.0040 USDT |
| 2025-07-10 |
0.9932 USDT |
1,129.5943 USD |
0.9932 USDT |
0.9854 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-07-09 |
0.9846 USDT |
40.2721 USD |
0.9846 USDT |
0.9790 USDT |
0.9901 USDT |
0.9901 USDT |
| 2025-07-07 |
0.9849 USDT |
19.8104 USD |
0.9849 USDT |
0.9800 USDT |
0.9898 USDT |
0.9820 USDT |
| 2025-07-06 |
0.9806 USDT |
45.1896 USD |
0.9806 USDT |
0.9766 USDT |
0.9845 USDT |
0.9766 USDT |
| 2025-07-05 |
0.9832 USDT |
25.5242 USD |
0.9832 USDT |
0.9807 USDT |
0.9857 USDT |
0.9807 USDT |
| 2025-07-04 |
0.9884 USDT |
45.3723 USD |
0.9884 USDT |
0.9833 USDT |
0.9934 USDT |
0.9833 USDT |
| 2025-07-02 |
0.9800 USDT |
108.8778 USD |
0.9800 USDT |
0.9701 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-07-01 |
0.9789 USDT |
3.0145 USD |
0.9789 USDT |
0.9758 USDT |
0.9819 USDT |
0.9809 USDT |
| 2025-06-30 |
0.9808 USDT |
35.5127 USD |
0.9808 USDT |
0.9765 USDT |
0.9852 USDT |
0.9775 USDT |
| 2025-06-29 |
0.9803 USDT |
100.0082 USD |
0.9803 USDT |
0.9755 USDT |
0.9852 USDT |
0.9834 USDT |