Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9537 USDT |
109.9190 USD |
0.9537 USDT |
0.9506 USDT |
0.9569 USDT |
0.9510 USDT |
| 2023-12-20 |
0.9550 USDT |
45.8086 USD |
0.9550 USDT |
0.9520 USDT |
0.9580 USDT |
0.9520 USDT |
| 2023-12-19 |
0.9555 USDT |
12.9896 USD |
0.9555 USDT |
0.9523 USDT |
0.9587 USDT |
0.9524 USDT |
| 2023-12-18 |
0.9549 USDT |
790.3975 USD |
0.9549 USDT |
0.9514 USDT |
0.9585 USDT |
0.9539 USDT |
| 2023-12-17 |
0.9560 USDT |
45.4907 USD |
0.9560 USDT |
0.9526 USDT |
0.9594 USDT |
0.9552 USDT |
| 2023-12-16 |
0.9574 USDT |
161.0857 USD |
0.9574 USDT |
0.9540 USDT |
0.9608 USDT |
0.9594 USDT |
| 2023-12-15 |
0.9598 USDT |
116.2277 USD |
0.9598 USDT |
0.9567 USDT |
0.9630 USDT |
0.9620 USDT |
| 2023-12-14 |
0.9598 USDT |
178.0565 USD |
0.9598 USDT |
0.9567 USDT |
0.9630 USDT |
0.9620 USDT |
| 2023-12-13 |
0.9561 USDT |
94.7160 USD |
0.9561 USDT |
0.9535 USDT |
0.9588 USDT |
0.9535 USDT |
| 2023-12-12 |
0.9563 USDT |
56.1168 USD |
0.9563 USDT |
0.9531 USDT |
0.9594 USDT |
0.9588 USDT |
| 2023-12-11 |
0.9624 USDT |
951.4106 USD |
0.9624 USDT |
0.9520 USDT |
0.9727 USDT |
0.9535 USDT |
| 2023-12-10 |
0.9704 USDT |
455.0462 USD |
0.9704 USDT |
0.9664 USDT |
0.9744 USDT |
0.9675 USDT |
| 2023-12-09 |
0.9703 USDT |
212.3641 USD |
0.9703 USDT |
0.9668 USDT |
0.9739 USDT |
0.9719 USDT |
| 2023-12-08 |
0.9679 USDT |
1,837.8426 USD |
0.9679 USDT |
0.9613 USDT |
0.9745 USDT |
0.9709 USDT |
| 2023-12-07 |
0.9699 USDT |
222.8460 USD |
0.9699 USDT |
0.9654 USDT |
0.9743 USDT |
0.9709 USDT |
| 2023-12-06 |
0.9682 USDT |
781.3873 USD |
0.9682 USDT |
0.9631 USDT |
0.9734 USDT |
0.9684 USDT |
| 2023-12-05 |
0.9675 USDT |
7.9079 USD |
0.9675 USDT |
0.9640 USDT |
0.9709 USDT |
0.9709 USDT |
| 2023-12-04 |
0.9690 USDT |
30.6429 USD |
0.9690 USDT |
0.9640 USDT |
0.9740 USDT |
0.9640 USDT |
| 2023-12-03 |
0.9662 USDT |
872.7687 USD |
0.9662 USDT |
0.9615 USDT |
0.9709 USDT |
0.9694 USDT |
| 2023-12-02 |
0.9609 USDT |
121.5950 USD |
0.9609 USDT |
0.9571 USDT |
0.9647 USDT |
0.9640 USDT |
| 2023-12-01 |
0.9577 USDT |
1,573.1284 USD |
0.9577 USDT |
0.9534 USDT |
0.9620 USDT |
0.9620 USDT |
| 2023-11-30 |
0.9583 USDT |
380.3537 USD |
0.9583 USDT |
0.9546 USDT |
0.9620 USDT |
0.9594 USDT |
| 2023-11-29 |
0.9573 USDT |
609.7285 USD |
0.9573 USDT |
0.9533 USDT |
0.9613 USDT |
0.9610 USDT |
| 2023-11-28 |
0.9543 USDT |
1,837.6308 USD |
0.9543 USDT |
0.9510 USDT |
0.9577 USDT |
0.9577 USDT |
| 2023-11-27 |
0.9567 USDT |
353.3065 USD |
0.9567 USDT |
0.9524 USDT |
0.9610 USDT |
0.9544 USDT |
| 2023-11-26 |
0.9584 USDT |
257.2187 USD |
0.9584 USDT |
0.9559 USDT |
0.9610 USDT |
0.9559 USDT |
| 2023-11-25 |
0.9578 USDT |
210.8283 USD |
0.9578 USDT |
0.9546 USDT |
0.9610 USDT |
0.9588 USDT |
| 2023-11-24 |
0.9552 USDT |
12,947.2558 USD |
0.9552 USDT |
0.9516 USDT |
0.9589 USDT |
0.9574 USDT |
| 2023-11-23 |
0.9532 USDT |
773.7792 USD |
0.9532 USDT |
0.9514 USDT |
0.9550 USDT |
0.9516 USDT |
| 2023-11-22 |
0.9532 USDT |
233.6871 USD |
0.9532 USDT |
0.9514 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-11-21 |
0.9570 USDT |
2,144.8256 USD |
0.9570 USDT |
0.9531 USDT |
0.9609 USDT |
0.9531 USDT |
| 2023-11-20 |
0.9572 USDT |
504.0283 USD |
0.9572 USDT |
0.9535 USDT |
0.9610 USDT |
0.9609 USDT |
| 2023-11-19 |
0.9559 USDT |
4.8528 USD |
0.9559 USDT |
0.9524 USDT |
0.9594 USDT |
0.9594 USDT |
| 2023-11-18 |
0.9567 USDT |
15.6437 USD |
0.9567 USDT |
0.9524 USDT |
0.9610 USDT |
0.9576 USDT |
| 2023-11-17 |
0.9559 USDT |
114.1266 USD |
0.9559 USDT |
0.9525 USDT |
0.9594 USDT |
0.9594 USDT |
| 2023-11-16 |
0.9567 USDT |
187.4136 USD |
0.9567 USDT |
0.9525 USDT |
0.9610 USDT |
0.9588 USDT |
| 2023-11-15 |
0.9564 USDT |
71.4061 USD |
0.9564 USDT |
0.9518 USDT |
0.9610 USDT |
0.9594 USDT |
| 2023-11-14 |
0.9555 USDT |
18.7183 USD |
0.9555 USDT |
0.9520 USDT |
0.9590 USDT |
0.9569 USDT |
| 2023-11-13 |
0.9555 USDT |
160.0552 USD |
0.9555 USDT |
0.9520 USDT |
0.9590 USDT |
0.9540 USDT |
| 2023-11-12 |
0.9540 USDT |
6.8505 USD |
0.9540 USDT |
0.9501 USDT |
0.9580 USDT |
0.9568 USDT |
| 2023-11-11 |
0.9509 USDT |
1,191.3452 USD |
0.9509 USDT |
0.9450 USDT |
0.9569 USDT |
0.9569 USDT |
| 2023-11-10 |
0.9526 USDT |
1,257.8274 USD |
0.9526 USDT |
0.9453 USDT |
0.9598 USDT |
0.9515 USDT |
| 2023-11-09 |
0.9613 USDT |
1,063.3406 USD |
0.9613 USDT |
0.9560 USDT |
0.9665 USDT |
0.9560 USDT |
| 2023-11-08 |
0.9578 USDT |
14.5736 USD |
0.9578 USDT |
0.9546 USDT |
0.9610 USDT |
0.9610 USDT |
| 2023-11-07 |
0.9571 USDT |
284.5087 USD |
0.9571 USDT |
0.9526 USDT |
0.9616 USDT |
0.9594 USDT |
| 2023-11-06 |
0.9578 USDT |
223.5756 USD |
0.9578 USDT |
0.9545 USDT |
0.9610 USDT |
0.9610 USDT |
| 2023-11-05 |
0.9560 USDT |
23.1195 USD |
0.9560 USDT |
0.9520 USDT |
0.9600 USDT |
0.9599 USDT |
| 2023-11-04 |
0.9535 USDT |
62.4409 USD |
0.9535 USDT |
0.9500 USDT |
0.9570 USDT |
0.9547 USDT |
| 2023-11-03 |
0.9539 USDT |
22.5722 USD |
0.9539 USDT |
0.9504 USDT |
0.9574 USDT |
0.9506 USDT |
| 2023-11-02 |
0.9540 USDT |
68.1587 USD |
0.9540 USDT |
0.9479 USDT |
0.9600 USDT |
0.9576 USDT |