Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.9932 USDT |
1,129.5943 USD |
0.9932 USDT |
0.9854 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-07-09 |
0.9846 USDT |
40.2721 USD |
0.9846 USDT |
0.9790 USDT |
0.9901 USDT |
0.9901 USDT |
| 2025-07-07 |
0.9849 USDT |
19.8104 USD |
0.9849 USDT |
0.9800 USDT |
0.9898 USDT |
0.9820 USDT |
| 2025-07-06 |
0.9806 USDT |
45.1896 USD |
0.9806 USDT |
0.9766 USDT |
0.9845 USDT |
0.9766 USDT |
| 2025-07-05 |
0.9832 USDT |
25.5242 USD |
0.9832 USDT |
0.9807 USDT |
0.9857 USDT |
0.9807 USDT |
| 2025-07-04 |
0.9884 USDT |
45.3723 USD |
0.9884 USDT |
0.9833 USDT |
0.9934 USDT |
0.9833 USDT |
| 2025-07-02 |
0.9800 USDT |
108.8778 USD |
0.9800 USDT |
0.9701 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-07-01 |
0.9789 USDT |
3.0145 USD |
0.9789 USDT |
0.9758 USDT |
0.9819 USDT |
0.9809 USDT |
| 2025-06-30 |
0.9808 USDT |
35.5127 USD |
0.9808 USDT |
0.9765 USDT |
0.9852 USDT |
0.9775 USDT |
| 2025-06-29 |
0.9803 USDT |
100.0082 USD |
0.9803 USDT |
0.9755 USDT |
0.9852 USDT |
0.9834 USDT |
| 2025-06-28 |
0.9747 USDT |
55.4492 USD |
0.9747 USDT |
0.9675 USDT |
0.9819 USDT |
0.9770 USDT |
| 2025-06-27 |
0.9710 USDT |
152.3711 USD |
0.9710 USDT |
0.9692 USDT |
0.9727 USDT |
0.9692 USDT |
| 2025-06-26 |
0.9672 USDT |
818.2283 USD |
0.9672 USDT |
0.9576 USDT |
0.9768 USDT |
0.9767 USDT |
| 2025-06-25 |
0.9656 USDT |
1,161.4460 USD |
0.9656 USDT |
0.9559 USDT |
0.9753 USDT |
0.9700 USDT |
| 2025-06-24 |
0.9474 USDT |
105.4093 USD |
0.9474 USDT |
0.9382 USDT |
0.9566 USDT |
0.9566 USDT |
| 2025-06-23 |
0.9390 USDT |
24.7849 USD |
0.9390 USDT |
0.9340 USDT |
0.9440 USDT |
0.9433 USDT |
| 2025-06-22 |
0.9488 USDT |
526.6439 USD |
0.9488 USDT |
0.9359 USDT |
0.9616 USDT |
0.9422 USDT |
| 2025-06-21 |
0.9521 USDT |
511.2006 USD |
0.9521 USDT |
0.9420 USDT |
0.9623 USDT |
0.9420 USDT |
| 2025-06-20 |
0.9646 USDT |
638.6110 USD |
0.9646 USDT |
0.9571 USDT |
0.9722 USDT |
0.9572 USDT |
| 2025-06-19 |
0.9664 USDT |
333.4995 USD |
0.9664 USDT |
0.9624 USDT |
0.9704 USDT |
0.9653 USDT |
| 2025-06-18 |
0.9706 USDT |
200.2768 USD |
0.9706 USDT |
0.9639 USDT |
0.9774 USDT |
0.9639 USDT |
| 2025-06-17 |
0.9748 USDT |
182.5088 USD |
0.9748 USDT |
0.9695 USDT |
0.9800 USDT |
0.9720 USDT |
| 2025-06-16 |
0.9685 USDT |
136.6853 USD |
0.9685 USDT |
0.9656 USDT |
0.9714 USDT |
0.9714 USDT |
| 2025-06-15 |
0.9658 USDT |
6.9403 USD |
0.9658 USDT |
0.9630 USDT |
0.9686 USDT |
0.9686 USDT |
| 2025-06-14 |
0.9655 USDT |
16.2600 USD |
0.9655 USDT |
0.9624 USDT |
0.9686 USDT |
0.9651 USDT |
| 2025-06-13 |
0.9707 USDT |
441.5453 USD |
0.9707 USDT |
0.9624 USDT |
0.9790 USDT |
0.9686 USDT |
| 2025-06-12 |
0.9912 USDT |
53.9928 USD |
0.9912 USDT |
0.9857 USDT |
0.9967 USDT |
0.9857 USDT |
| 2025-06-11 |
0.9912 USDT |
46.1452 USD |
0.9912 USDT |
0.9857 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-06-09 |
0.9643 USDT |
928.6862 USD |
0.9643 USDT |
0.9536 USDT |
0.9750 USDT |
0.9750 USDT |
| 2025-06-08 |
0.9542 USDT |
10.6795 USD |
0.9542 USDT |
0.9517 USDT |
0.9567 USDT |
0.9567 USDT |
| 2025-06-07 |
0.9541 USDT |
2.6671 USD |
0.9541 USDT |
0.9517 USDT |
0.9566 USDT |
0.9566 USDT |
| 2025-06-06 |
0.9562 USDT |
637.2210 USD |
0.9562 USDT |
0.9470 USDT |
0.9653 USDT |
0.9470 USDT |
| 2025-06-05 |
0.9634 USDT |
10.4977 USD |
0.9634 USDT |
0.9605 USDT |
0.9663 USDT |
0.9653 USDT |
| 2025-06-04 |
0.9625 USDT |
57.7084 USD |
0.9625 USDT |
0.9600 USDT |
0.9650 USDT |
0.9603 USDT |
| 2025-06-03 |
0.9611 USDT |
152.1150 USD |
0.9611 USDT |
0.9573 USDT |
0.9649 USDT |
0.9649 USDT |
| 2025-06-01 |
0.9593 USDT |
57.5600 USD |
0.9593 USDT |
0.9566 USDT |
0.9620 USDT |
0.9618 USDT |
| 2025-05-31 |
0.9625 USDT |
854.8911 USD |
0.9625 USDT |
0.9560 USDT |
0.9689 USDT |
0.9620 USDT |
| 2025-05-29 |
0.9948 USDT |
372.4274 USD |
0.9948 USDT |
0.9840 USDT |
1.0055 USDT |
0.9840 USDT |
| 2025-05-28 |
1.0010 USDT |
194.0510 USD |
1.0010 USDT |
0.9965 USDT |
1.0055 USDT |
0.9965 USDT |
| 2025-05-26 |
0.9937 USDT |
90.2801 USD |
0.9937 USDT |
0.9875 USDT |
0.9999 USDT |
0.9970 USDT |
| 2025-05-25 |
0.9940 USDT |
165.5767 USD |
0.9940 USDT |
0.9879 USDT |
1.0000 USDT |
0.9879 USDT |
| 2025-05-24 |
0.9956 USDT |
83.2151 USD |
0.9956 USDT |
0.9911 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-23 |
0.9993 USDT |
303.4994 USD |
0.9993 USDT |
0.9930 USDT |
1.0055 USDT |
1.0000 USDT |
| 2025-05-22 |
0.9998 USDT |
3,080.6960 USD |
0.9998 USDT |
0.9895 USDT |
1.0100 USDT |
1.0020 USDT |
| 2025-05-21 |
0.9920 USDT |
9.5973 USD |
0.9920 USDT |
0.9890 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-05-20 |
0.9900 USDT |
316.7665 USD |
0.9900 USDT |
0.9849 USDT |
0.9950 USDT |
0.9895 USDT |
| 2025-05-19 |
0.9853 USDT |
409.9496 USD |
0.9853 USDT |
0.9760 USDT |
0.9947 USDT |
0.9843 USDT |
| 2025-05-18 |
0.9838 USDT |
414.9821 USD |
0.9838 USDT |
0.9755 USDT |
0.9921 USDT |
0.9820 USDT |
| 2025-05-17 |
0.9784 USDT |
22.0235 USD |
0.9784 USDT |
0.9730 USDT |
0.9838 USDT |
0.9765 USDT |
| 2025-05-16 |
0.9797 USDT |
3.0089 USD |
0.9797 USDT |
0.9755 USDT |
0.9838 USDT |
0.9785 USDT |