Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
0.9310 USDT |
0.0668 USD |
0.9310 USDT |
0.9283 USDT |
0.9337 USDT |
0.9337 USDT |
| 2026-04-10 |
0.9321 USDT |
96.1265 USD |
0.9321 USDT |
0.9250 USDT |
0.9393 USDT |
0.9281 USDT |
| 2026-04-09 |
0.9285 USDT |
56.1658 USD |
0.9285 USDT |
0.9220 USDT |
0.9350 USDT |
0.9272 USDT |
| 2026-04-08 |
0.9323 USDT |
13.5188 USD |
0.9323 USDT |
0.9250 USDT |
0.9396 USDT |
0.9250 USDT |
| 2026-04-07 |
0.9280 USDT |
85.0488 USD |
0.9280 USDT |
0.9160 USDT |
0.9400 USDT |
0.9400 USDT |
| 2026-04-06 |
0.9215 USDT |
92.9767 USD |
0.9215 USDT |
0.9167 USDT |
0.9263 USDT |
0.9263 USDT |
| 2026-04-05 |
0.9180 USDT |
11.7867 USD |
0.9180 USDT |
0.9130 USDT |
0.9230 USDT |
0.9160 USDT |
| 2026-04-04 |
0.9197 USDT |
26.1764 USD |
0.9197 USDT |
0.9140 USDT |
0.9255 USDT |
0.9160 USDT |
| 2026-04-03 |
0.9214 USDT |
484.5533 USD |
0.9214 USDT |
0.9170 USDT |
0.9258 USDT |
0.9170 USDT |
| 2026-04-02 |
0.9170 USDT |
4.1506 USD |
0.9170 USDT |
0.9170 USDT |
0.9170 USDT |
0.9170 USDT |
| 2026-04-01 |
0.9253 USDT |
2,273.5457 USD |
0.9253 USDT |
0.9170 USDT |
0.9335 USDT |
0.9254 USDT |
| 2026-03-31 |
0.9216 USDT |
31.3326 USD |
0.9216 USDT |
0.9170 USDT |
0.9263 USDT |
0.9180 USDT |
| 2026-03-30 |
0.9201 USDT |
63.6523 USD |
0.9201 USDT |
0.9140 USDT |
0.9263 USDT |
0.9187 USDT |
| 2026-03-29 |
0.9183 USDT |
2.8251 USD |
0.9183 USDT |
0.9140 USDT |
0.9226 USDT |
0.9141 USDT |
| 2026-03-28 |
0.9190 USDT |
4.7060 USD |
0.9190 USDT |
0.9140 USDT |
0.9240 USDT |
0.9239 USDT |
| 2026-03-27 |
0.9189 USDT |
46.3115 USD |
0.9189 USDT |
0.9140 USDT |
0.9238 USDT |
0.9160 USDT |
| 2026-03-26 |
0.9230 USDT |
13.6773 USD |
0.9230 USDT |
0.9170 USDT |
0.9289 USDT |
0.9171 USDT |
| 2026-03-25 |
0.9243 USDT |
1.9061 USD |
0.9243 USDT |
0.9196 USDT |
0.9290 USDT |
0.9196 USDT |
| 2026-03-24 |
0.9229 USDT |
4.8675 USD |
0.9229 USDT |
0.9187 USDT |
0.9270 USDT |
0.9187 USDT |
| 2026-03-23 |
0.9215 USDT |
24.9145 USD |
0.9215 USDT |
0.9160 USDT |
0.9270 USDT |
0.9187 USDT |
| 2026-03-22 |
0.9186 USDT |
22.1780 USD |
0.9186 USDT |
0.9146 USDT |
0.9226 USDT |
0.9146 USDT |
| 2026-03-21 |
0.9220 USDT |
124.8594 USD |
0.9220 USDT |
0.9170 USDT |
0.9269 USDT |
0.9263 USDT |
| 2026-03-20 |
0.9213 USDT |
21.7519 USD |
0.9213 USDT |
0.9170 USDT |
0.9257 USDT |
0.9170 USDT |
| 2026-03-19 |
0.9214 USDT |
11.0513 USD |
0.9214 USDT |
0.9170 USDT |
0.9258 USDT |
0.9170 USDT |
| 2026-03-18 |
0.9235 USDT |
19.2425 USD |
0.9235 USDT |
0.9170 USDT |
0.9300 USDT |
0.9170 USDT |
| 2026-03-17 |
0.9289 USDT |
34.6933 USD |
0.9289 USDT |
0.9210 USDT |
0.9368 USDT |
0.9290 USDT |
| 2026-03-16 |
0.9285 USDT |
171.4520 USD |
0.9285 USDT |
0.9200 USDT |
0.9370 USDT |
0.9368 USDT |
| 2026-03-15 |
0.9238 USDT |
14.8848 USD |
0.9238 USDT |
0.9200 USDT |
0.9277 USDT |
0.9200 USDT |
| 2026-03-14 |
0.9210 USDT |
8.0930 USD |
0.9210 USDT |
0.9200 USDT |
0.9220 USDT |
0.9200 USDT |
| 2026-03-13 |
0.9275 USDT |
40.3580 USD |
0.9275 USDT |
0.9220 USDT |
0.9330 USDT |
0.9220 USDT |
| 2026-03-12 |
0.9207 USDT |
13.0160 USD |
0.9207 USDT |
0.9145 USDT |
0.9270 USDT |
0.9270 USDT |
| 2026-03-11 |
0.9184 USDT |
15.4584 USD |
0.9184 USDT |
0.9142 USDT |
0.9226 USDT |
0.9226 USDT |
| 2026-03-10 |
0.9223 USDT |
91.6721 USD |
0.9223 USDT |
0.9147 USDT |
0.9300 USDT |
0.9180 USDT |
| 2026-03-09 |
0.9173 USDT |
29.2350 USD |
0.9173 USDT |
0.9125 USDT |
0.9220 USDT |
0.9220 USDT |
| 2026-03-08 |
0.9157 USDT |
5.8917 USD |
0.9157 USDT |
0.9127 USDT |
0.9187 USDT |
0.9127 USDT |
| 2026-03-07 |
0.9155 USDT |
16.7707 USD |
0.9155 USDT |
0.9116 USDT |
0.9194 USDT |
0.9185 USDT |
| 2026-03-06 |
0.9158 USDT |
100.2573 USD |
0.9158 USDT |
0.9116 USDT |
0.9200 USDT |
0.9139 USDT |
| 2026-03-05 |
0.9159 USDT |
25.9637 USD |
0.9159 USDT |
0.9118 USDT |
0.9200 USDT |
0.9180 USDT |
| 2026-03-03 |
0.8877 USDT |
414.5029 USD |
0.8877 USDT |
0.8800 USDT |
0.8954 USDT |
0.8903 USDT |
| 2026-03-02 |
0.8809 USDT |
31.4227 USD |
0.8809 USDT |
0.8668 USDT |
0.8950 USDT |
0.8900 USDT |
| 2026-03-01 |
0.8960 USDT |
344.2016 USD |
0.8960 USDT |
0.8820 USDT |
0.9100 USDT |
0.8820 USDT |
| 2026-02-28 |
0.8900 USDT |
476.5800 USD |
0.8900 USDT |
0.8800 USDT |
0.9000 USDT |
0.8970 USDT |
| 2026-02-27 |
0.9121 USDT |
31.5937 USD |
0.9121 USDT |
0.9080 USDT |
0.9163 USDT |
0.9080 USDT |
| 2026-02-26 |
0.9145 USDT |
9.4298 USD |
0.9145 USDT |
0.9130 USDT |
0.9160 USDT |
0.9130 USDT |
| 2026-02-25 |
0.9014 USDT |
132.6550 USD |
0.9014 USDT |
0.8927 USDT |
0.9100 USDT |
0.9100 USDT |
| 2026-02-24 |
0.8974 USDT |
392.0924 USD |
0.8974 USDT |
0.8887 USDT |
0.9062 USDT |
0.8955 USDT |
| 2026-02-23 |
0.9008 USDT |
34.1846 USD |
0.9008 USDT |
0.8954 USDT |
0.9062 USDT |
0.9010 USDT |
| 2026-02-22 |
0.9114 USDT |
85.2525 USD |
0.9114 USDT |
0.9018 USDT |
0.9210 USDT |
0.9020 USDT |
| 2026-02-21 |
0.9140 USDT |
12.7549 USD |
0.9140 USDT |
0.9080 USDT |
0.9200 USDT |
0.9200 USDT |
| 2026-02-19 |
0.9176 USDT |
209.5600 USD |
0.9176 USDT |
0.9100 USDT |
0.9253 USDT |
0.9101 USDT |