Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
0.9210 USDT |
165.2944 USD |
0.9210 USDT |
0.9160 USDT |
0.9260 USDT |
0.9200 USDT |
| 2025-11-29 |
0.9240 USDT |
20.2405 USD |
0.9240 USDT |
0.9160 USDT |
0.9320 USDT |
0.9171 USDT |
| 2025-11-28 |
0.9253 USDT |
124.2691 USD |
0.9253 USDT |
0.9186 USDT |
0.9320 USDT |
0.9200 USDT |
| 2025-11-26 |
0.9210 USDT |
1,212.9365 USD |
0.9210 USDT |
0.9160 USDT |
0.9260 USDT |
0.9175 USDT |
| 2025-11-25 |
0.9230 USDT |
206.7567 USD |
0.9230 USDT |
0.9171 USDT |
0.9290 USDT |
0.9248 USDT |
| 2025-11-24 |
0.9227 USDT |
128.0465 USD |
0.9227 USDT |
0.9165 USDT |
0.9290 USDT |
0.9186 USDT |
| 2025-11-22 |
0.9181 USDT |
77.2643 USD |
0.9181 USDT |
0.9120 USDT |
0.9242 USDT |
0.9124 USDT |
| 2025-11-21 |
0.9145 USDT |
923.3680 USD |
0.9145 USDT |
0.9000 USDT |
0.9290 USDT |
0.9061 USDT |
| 2025-11-20 |
0.9215 USDT |
286.2958 USD |
0.9215 USDT |
0.9130 USDT |
0.9300 USDT |
0.9186 USDT |
| 2025-11-18 |
0.9170 USDT |
21.5997 USD |
0.9170 USDT |
0.9110 USDT |
0.9230 USDT |
0.9230 USDT |
| 2025-11-17 |
0.9124 USDT |
499.8683 USD |
0.9124 USDT |
0.9000 USDT |
0.9248 USDT |
0.9200 USDT |
| 2025-11-16 |
0.9264 USDT |
656.2999 USD |
0.9264 USDT |
0.9160 USDT |
0.9368 USDT |
0.9160 USDT |
| 2025-11-14 |
0.9210 USDT |
846.1196 USD |
0.9210 USDT |
0.9130 USDT |
0.9290 USDT |
0.9227 USDT |
| 2025-11-13 |
0.9253 USDT |
31.3392 USD |
0.9253 USDT |
0.9186 USDT |
0.9320 USDT |
0.9290 USDT |
| 2025-11-12 |
0.9310 USDT |
159.4055 USD |
0.9310 USDT |
0.9220 USDT |
0.9400 USDT |
0.9220 USDT |
| 2025-11-10 |
0.9446 USDT |
451.6840 USD |
0.9446 USDT |
0.9402 USDT |
0.9490 USDT |
0.9440 USDT |
| 2025-11-08 |
0.9332 USDT |
106.0112 USD |
0.9332 USDT |
0.9230 USDT |
0.9433 USDT |
0.9382 USDT |
| 2025-11-07 |
0.9240 USDT |
888.0547 USD |
0.9240 USDT |
0.9160 USDT |
0.9320 USDT |
0.9239 USDT |
| 2025-11-05 |
0.9155 USDT |
337.5603 USD |
0.9155 USDT |
0.9020 USDT |
0.9290 USDT |
0.9290 USDT |
| 2025-11-04 |
0.9155 USDT |
263.0034 USD |
0.9155 USDT |
0.9020 USDT |
0.9290 USDT |
0.9024 USDT |
| 2025-11-03 |
0.9414 USDT |
263.2419 USD |
0.9414 USDT |
0.9310 USDT |
0.9518 USDT |
0.9310 USDT |
| 2025-11-02 |
0.9486 USDT |
111.6106 USD |
0.9486 USDT |
0.9456 USDT |
0.9515 USDT |
0.9464 USDT |
| 2025-11-01 |
0.9477 USDT |
65.9753 USD |
0.9477 USDT |
0.9441 USDT |
0.9512 USDT |
0.9462 USDT |
| 2025-10-31 |
0.9411 USDT |
252.2407 USD |
0.9411 USDT |
0.9330 USDT |
0.9491 USDT |
0.9451 USDT |
| 2025-10-30 |
0.9467 USDT |
610.1913 USD |
0.9467 USDT |
0.9330 USDT |
0.9605 USDT |
0.9370 USDT |
| 2025-10-29 |
0.9672 USDT |
251.2228 USD |
0.9672 USDT |
0.9605 USDT |
0.9739 USDT |
0.9605 USDT |
| 2025-10-28 |
0.9716 USDT |
79.0737 USD |
0.9716 USDT |
0.9678 USDT |
0.9754 USDT |
0.9690 USDT |
| 2025-10-27 |
0.9629 USDT |
1,036.9097 USD |
0.9629 USDT |
0.9540 USDT |
0.9719 USDT |
0.9719 USDT |
| 2025-10-26 |
0.9589 USDT |
456.5479 USD |
0.9589 USDT |
0.9529 USDT |
0.9649 USDT |
0.9649 USDT |
| 2025-10-25 |
0.9548 USDT |
71.6051 USD |
0.9548 USDT |
0.9515 USDT |
0.9580 USDT |
0.9578 USDT |
| 2025-10-23 |
0.9488 USDT |
52.3639 USD |
0.9488 USDT |
0.9448 USDT |
0.9527 USDT |
0.9527 USDT |
| 2025-10-22 |
0.9555 USDT |
645.2775 USD |
0.9555 USDT |
0.9464 USDT |
0.9646 USDT |
0.9515 USDT |
| 2025-10-20 |
0.9489 USDT |
69.9658 USD |
0.9489 USDT |
0.9412 USDT |
0.9566 USDT |
0.9520 USDT |
| 2025-10-19 |
0.9416 USDT |
20.9264 USD |
0.9416 USDT |
0.9392 USDT |
0.9440 USDT |
0.9440 USDT |
| 2025-10-18 |
0.9370 USDT |
39.2742 USD |
0.9370 USDT |
0.9311 USDT |
0.9430 USDT |
0.9430 USDT |
| 2025-10-17 |
0.9446 USDT |
153.4717 USD |
0.9446 USDT |
0.9340 USDT |
0.9553 USDT |
0.9340 USDT |
| 2025-10-16 |
0.9481 USDT |
97.8215 USD |
0.9481 USDT |
0.9410 USDT |
0.9553 USDT |
0.9464 USDT |
| 2025-10-15 |
0.9523 USDT |
85.7369 USD |
0.9523 USDT |
0.9478 USDT |
0.9569 USDT |
0.9478 USDT |
| 2025-10-14 |
0.9560 USDT |
2,412.3259 USD |
0.9560 USDT |
0.9491 USDT |
0.9629 USDT |
0.9550 USDT |
| 2025-10-13 |
0.9610 USDT |
659.7286 USD |
0.9610 USDT |
0.9570 USDT |
0.9650 USDT |
0.9629 USDT |
| 2025-10-12 |
0.9544 USDT |
2,605.4587 USD |
0.9544 USDT |
0.9468 USDT |
0.9620 USDT |
0.9620 USDT |
| 2025-10-11 |
0.9720 USDT |
4,556.4831 USD |
0.9720 USDT |
0.9525 USDT |
0.9915 USDT |
0.9545 USDT |
| 2025-10-10 |
0.9910 USDT |
199.2039 USD |
0.9910 USDT |
0.9830 USDT |
0.9990 USDT |
0.9915 USDT |
| 2025-10-09 |
0.9893 USDT |
52.7312 USD |
0.9893 USDT |
0.9842 USDT |
0.9945 USDT |
0.9912 USDT |
| 2025-10-08 |
0.9918 USDT |
416.7998 USD |
0.9918 USDT |
0.9821 USDT |
1.0015 USDT |
0.9899 USDT |
| 2025-10-07 |
0.9960 USDT |
475.7360 USD |
0.9960 USDT |
0.9850 USDT |
1.0071 USDT |
0.9904 USDT |
| 2025-10-06 |
0.9991 USDT |
253.3803 USD |
0.9991 USDT |
0.9911 USDT |
1.0071 USDT |
0.9970 USDT |
| 2025-10-05 |
1.0005 USDT |
486.4937 USD |
1.0005 USDT |
0.9939 USDT |
1.0071 USDT |
1.0020 USDT |
| 2025-10-04 |
0.9995 USDT |
278.0435 USD |
0.9995 USDT |
0.9940 USDT |
1.0050 USDT |
1.0025 USDT |
| 2025-10-03 |
0.9975 USDT |
595.9845 USD |
0.9975 USDT |
0.9901 USDT |
1.0050 USDT |
1.0044 USDT |