Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.9512 USDT |
331.7840 USD |
0.9512 USDT |
0.9457 USDT |
0.9566 USDT |
0.9540 USDT |
| 2023-01-08 |
0.9511 USDT |
96.3515 USD |
0.9511 USDT |
0.9472 USDT |
0.9550 USDT |
0.9540 USDT |
| 2023-01-07 |
0.9519 USDT |
99.5248 USD |
0.9519 USDT |
0.9478 USDT |
0.9560 USDT |
0.9550 USDT |
| 2023-01-06 |
0.9535 USDT |
135.3130 USD |
0.9535 USDT |
0.9505 USDT |
0.9566 USDT |
0.9560 USDT |
| 2023-01-05 |
0.9536 USDT |
221.4308 USD |
0.9536 USDT |
0.9504 USDT |
0.9569 USDT |
0.9566 USDT |
| 2023-01-04 |
0.9497 USDT |
60.5264 USD |
0.9497 USDT |
0.9441 USDT |
0.9553 USDT |
0.9550 USDT |
| 2023-01-03 |
0.9551 USDT |
567.6117 USD |
0.9551 USDT |
0.9515 USDT |
0.9588 USDT |
0.9580 USDT |
| 2023-01-02 |
0.9542 USDT |
380.0130 USD |
0.9542 USDT |
0.9506 USDT |
0.9577 USDT |
0.9577 USDT |
| 2023-01-01 |
0.9530 USDT |
239.7508 USD |
0.9530 USDT |
0.9500 USDT |
0.9560 USDT |
0.9510 USDT |
| 2022-12-31 |
0.9502 USDT |
191.0759 USD |
0.9502 USDT |
0.9451 USDT |
0.9553 USDT |
0.9550 USDT |
| 2022-12-30 |
0.9479 USDT |
11.7887 USD |
0.9479 USDT |
0.9426 USDT |
0.9531 USDT |
0.9457 USDT |
| 2022-12-29 |
0.9475 USDT |
2.7939 USD |
0.9475 USDT |
0.9426 USDT |
0.9524 USDT |
0.9524 USDT |
| 2022-12-28 |
0.9490 USDT |
8.0889 USD |
0.9490 USDT |
0.9430 USDT |
0.9550 USDT |
0.9431 USDT |
| 2022-12-27 |
0.9494 USDT |
250.6499 USD |
0.9494 USDT |
0.9437 USDT |
0.9550 USDT |
0.9491 USDT |
| 2022-12-26 |
0.9456 USDT |
89.9290 USD |
0.9456 USDT |
0.9400 USDT |
0.9511 USDT |
0.9500 USDT |
| 2022-12-25 |
0.9435 USDT |
131.1913 USD |
0.9435 USDT |
0.9400 USDT |
0.9470 USDT |
0.9400 USDT |
| 2022-12-24 |
0.9473 USDT |
334.6982 USD |
0.9473 USDT |
0.9400 USDT |
0.9546 USDT |
0.9400 USDT |
| 2022-12-23 |
0.9480 USDT |
553.6330 USD |
0.9480 USDT |
0.9416 USDT |
0.9545 USDT |
0.9490 USDT |
| 2022-12-22 |
0.9436 USDT |
150.5353 USD |
0.9436 USDT |
0.9400 USDT |
0.9471 USDT |
0.9412 USDT |
| 2022-12-21 |
0.9471 USDT |
18.0042 USD |
0.9471 USDT |
0.9423 USDT |
0.9518 USDT |
0.9423 USDT |
| 2022-12-20 |
0.9462 USDT |
804.4669 USD |
0.9462 USDT |
0.9379 USDT |
0.9546 USDT |
0.9454 USDT |
| 2022-12-19 |
0.9512 USDT |
64.9864 USD |
0.9512 USDT |
0.9478 USDT |
0.9546 USDT |
0.9539 USDT |
| 2022-12-18 |
0.9495 USDT |
222.9200 USD |
0.9495 USDT |
0.9444 USDT |
0.9546 USDT |
0.9546 USDT |
| 2022-12-17 |
0.9480 USDT |
1,011.4305 USD |
0.9480 USDT |
0.9417 USDT |
0.9544 USDT |
0.9469 USDT |
| 2022-12-16 |
0.9501 USDT |
5.7251 USD |
0.9501 USDT |
0.9459 USDT |
0.9544 USDT |
0.9459 USDT |
| 2022-12-15 |
0.9508 USDT |
53.8162 USD |
0.9508 USDT |
0.9470 USDT |
0.9546 USDT |
0.9520 USDT |
| 2022-12-14 |
0.9570 USDT |
382.0127 USD |
0.9570 USDT |
0.9540 USDT |
0.9599 USDT |
0.9546 USDT |
| 2022-12-13 |
0.9510 USDT |
576.4711 USD |
0.9510 USDT |
0.9430 USDT |
0.9590 USDT |
0.9590 USDT |
| 2022-12-12 |
0.9513 USDT |
123.7950 USD |
0.9513 USDT |
0.9456 USDT |
0.9570 USDT |
0.9469 USDT |
| 2022-12-11 |
0.9518 USDT |
314.0924 USD |
0.9518 USDT |
0.9459 USDT |
0.9577 USDT |
0.9520 USDT |
| 2022-12-10 |
0.9525 USDT |
70.9699 USD |
0.9525 USDT |
0.9479 USDT |
0.9570 USDT |
0.9479 USDT |
| 2022-12-09 |
0.9524 USDT |
526.6216 USD |
0.9524 USDT |
0.9478 USDT |
0.9570 USDT |
0.9560 USDT |
| 2022-12-08 |
0.9511 USDT |
74.4076 USD |
0.9511 USDT |
0.9470 USDT |
0.9551 USDT |
0.9503 USDT |
| 2022-12-07 |
0.9512 USDT |
137.8240 USD |
0.9512 USDT |
0.9459 USDT |
0.9566 USDT |
0.9491 USDT |
| 2022-12-06 |
0.9527 USDT |
102.0999 USD |
0.9527 USDT |
0.9510 USDT |
0.9543 USDT |
0.9510 USDT |
| 2022-12-05 |
0.9570 USDT |
255.4417 USD |
0.9570 USDT |
0.9530 USDT |
0.9610 USDT |
0.9540 USDT |
| 2022-12-04 |
0.9554 USDT |
51.1657 USD |
0.9554 USDT |
0.9520 USDT |
0.9588 USDT |
0.9541 USDT |
| 2022-12-03 |
0.9559 USDT |
73.2532 USD |
0.9559 USDT |
0.9530 USDT |
0.9588 USDT |
0.9530 USDT |
| 2022-12-02 |
0.9559 USDT |
164.3943 USD |
0.9559 USDT |
0.9530 USDT |
0.9589 USDT |
0.9531 USDT |
| 2022-12-01 |
0.9559 USDT |
68.7094 USD |
0.9559 USDT |
0.9530 USDT |
0.9588 USDT |
0.9540 USDT |
| 2022-11-30 |
0.9503 USDT |
1,758.4056 USD |
0.9503 USDT |
0.9436 USDT |
0.9570 USDT |
0.9570 USDT |
| 2022-11-29 |
0.9462 USDT |
998.8247 USD |
0.9462 USDT |
0.9425 USDT |
0.9499 USDT |
0.9436 USDT |
| 2022-11-28 |
0.9461 USDT |
22.1711 USD |
0.9461 USDT |
0.9423 USDT |
0.9499 USDT |
0.9471 USDT |
| 2022-11-27 |
0.9462 USDT |
346.6070 USD |
0.9462 USDT |
0.9424 USDT |
0.9499 USDT |
0.9499 USDT |
| 2022-11-26 |
0.9473 USDT |
591.0909 USD |
0.9473 USDT |
0.9426 USDT |
0.9520 USDT |
0.9426 USDT |
| 2022-11-25 |
0.9505 USDT |
17.8854 USD |
0.9505 USDT |
0.9470 USDT |
0.9540 USDT |
0.9520 USDT |
| 2022-11-24 |
0.9503 USDT |
26.2463 USD |
0.9503 USDT |
0.9456 USDT |
0.9550 USDT |
0.9470 USDT |
| 2022-11-23 |
0.9474 USDT |
560.0213 USD |
0.9474 USDT |
0.9395 USDT |
0.9553 USDT |
0.9470 USDT |
| 2022-11-22 |
0.9390 USDT |
3,554.7722 USD |
0.9390 USDT |
0.9300 USDT |
0.9480 USDT |
0.9422 USDT |
| 2022-11-21 |
0.9450 USDT |
244.1531 USD |
0.9450 USDT |
0.9400 USDT |
0.9500 USDT |
0.9401 USDT |