Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.9298 USDT |
2,056.8453 USD |
0.9298 USDT |
0.9096 USDT |
0.9500 USDT |
0.9096 USDT |
| 2022-11-08 |
0.9574 USDT |
1,203.2986 USD |
0.9574 USDT |
0.9510 USDT |
0.9638 USDT |
0.9570 USDT |
| 2022-11-07 |
0.9594 USDT |
2,502.1553 USD |
0.9594 USDT |
0.9543 USDT |
0.9644 USDT |
0.9590 USDT |
| 2022-11-06 |
0.9587 USDT |
534.9379 USD |
0.9587 USDT |
0.9560 USDT |
0.9615 USDT |
0.9560 USDT |
| 2022-11-05 |
0.9575 USDT |
620.0400 USD |
0.9575 USDT |
0.9540 USDT |
0.9610 USDT |
0.9560 USDT |
| 2022-11-04 |
0.9570 USDT |
208.3812 USD |
0.9570 USDT |
0.9540 USDT |
0.9600 USDT |
0.9599 USDT |
| 2022-11-03 |
0.9584 USDT |
83.5566 USD |
0.9584 USDT |
0.9559 USDT |
0.9609 USDT |
0.9584 USDT |
| 2022-11-02 |
0.9591 USDT |
230.7354 USD |
0.9591 USDT |
0.9560 USDT |
0.9621 USDT |
0.9609 USDT |
| 2022-11-01 |
0.9576 USDT |
828.6060 USD |
0.9576 USDT |
0.9540 USDT |
0.9611 USDT |
0.9560 USDT |
| 2022-10-31 |
0.9582 USDT |
706.6415 USD |
0.9582 USDT |
0.9543 USDT |
0.9620 USDT |
0.9544 USDT |
| 2022-10-30 |
0.9570 USDT |
645.9183 USD |
0.9570 USDT |
0.9520 USDT |
0.9620 USDT |
0.9564 USDT |
| 2022-10-29 |
0.9559 USDT |
427.3508 USD |
0.9559 USDT |
0.9510 USDT |
0.9608 USDT |
0.9520 USDT |
| 2022-10-28 |
0.9585 USDT |
127.9046 USD |
0.9585 USDT |
0.9560 USDT |
0.9610 USDT |
0.9560 USDT |
| 2022-10-27 |
0.9599 USDT |
438.4219 USD |
0.9599 USDT |
0.9560 USDT |
0.9638 USDT |
0.9560 USDT |
| 2022-10-26 |
0.9606 USDT |
960.7451 USD |
0.9606 USDT |
0.9564 USDT |
0.9649 USDT |
0.9571 USDT |
| 2022-10-25 |
0.9593 USDT |
691.4353 USD |
0.9593 USDT |
0.9546 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-10-24 |
0.9574 USDT |
205.6616 USD |
0.9574 USDT |
0.9540 USDT |
0.9608 USDT |
0.9546 USDT |
| 2022-10-23 |
0.9502 USDT |
1,431.6787 USD |
0.9502 USDT |
0.9454 USDT |
0.9550 USDT |
0.9550 USDT |
| 2022-10-22 |
0.9564 USDT |
186.9989 USD |
0.9564 USDT |
0.9520 USDT |
0.9608 USDT |
0.9520 USDT |
| 2022-10-21 |
0.9580 USDT |
44.2418 USD |
0.9580 USDT |
0.9551 USDT |
0.9609 USDT |
0.9600 USDT |
| 2022-10-20 |
0.9591 USDT |
161.7482 USD |
0.9591 USDT |
0.9563 USDT |
0.9620 USDT |
0.9564 USDT |
| 2022-10-19 |
0.9571 USDT |
301.5447 USD |
0.9571 USDT |
0.9526 USDT |
0.9616 USDT |
0.9564 USDT |
| 2022-10-18 |
0.9582 USDT |
850.7570 USD |
0.9582 USDT |
0.9530 USDT |
0.9633 USDT |
0.9590 USDT |
| 2022-10-17 |
0.9583 USDT |
1,251.4836 USD |
0.9583 USDT |
0.9550 USDT |
0.9616 USDT |
0.9610 USDT |
| 2022-10-16 |
0.9599 USDT |
196.9185 USD |
0.9599 USDT |
0.9570 USDT |
0.9628 USDT |
0.9570 USDT |
| 2022-10-15 |
0.9605 USDT |
163.1730 USD |
0.9605 USDT |
0.9580 USDT |
0.9631 USDT |
0.9580 USDT |
| 2022-10-14 |
0.9585 USDT |
449.6443 USD |
0.9585 USDT |
0.9540 USDT |
0.9631 USDT |
0.9631 USDT |
| 2022-10-13 |
0.9568 USDT |
515.0561 USD |
0.9568 USDT |
0.9526 USDT |
0.9610 USDT |
0.9540 USDT |
| 2022-10-12 |
0.9580 USDT |
175.6619 USD |
0.9580 USDT |
0.9550 USDT |
0.9610 USDT |
0.9560 USDT |
| 2022-10-11 |
0.9598 USDT |
198.3486 USD |
0.9598 USDT |
0.9555 USDT |
0.9640 USDT |
0.9555 USDT |
| 2022-10-10 |
0.9629 USDT |
749.8324 USD |
0.9629 USDT |
0.9590 USDT |
0.9668 USDT |
0.9640 USDT |
| 2022-10-09 |
0.9612 USDT |
1,172.6106 USD |
0.9612 USDT |
0.9565 USDT |
0.9659 USDT |
0.9622 USDT |
| 2022-10-08 |
0.9603 USDT |
775.1928 USD |
0.9603 USDT |
0.9565 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-10-07 |
0.9605 USDT |
2,397.9432 USD |
0.9605 USDT |
0.9560 USDT |
0.9650 USDT |
0.9582 USDT |
| 2022-10-06 |
0.9636 USDT |
193.8779 USD |
0.9636 USDT |
0.9608 USDT |
0.9664 USDT |
0.9610 USDT |
| 2022-10-05 |
0.9646 USDT |
385.1206 USD |
0.9646 USDT |
0.9613 USDT |
0.9680 USDT |
0.9662 USDT |
| 2022-10-04 |
0.9628 USDT |
332.6859 USD |
0.9628 USDT |
0.9590 USDT |
0.9667 USDT |
0.9667 USDT |
| 2022-10-03 |
0.9618 USDT |
126.6686 USD |
0.9618 USDT |
0.9590 USDT |
0.9647 USDT |
0.9590 USDT |
| 2022-10-02 |
0.9620 USDT |
177.8320 USD |
0.9620 USDT |
0.9590 USDT |
0.9650 USDT |
0.9591 USDT |
| 2022-10-01 |
0.9630 USDT |
230.5602 USD |
0.9630 USDT |
0.9596 USDT |
0.9664 USDT |
0.9597 USDT |
| 2022-09-30 |
0.9623 USDT |
627.5798 USD |
0.9623 USDT |
0.9579 USDT |
0.9668 USDT |
0.9668 USDT |
| 2022-09-29 |
0.9619 USDT |
1,009.3498 USD |
0.9619 USDT |
0.9571 USDT |
0.9668 USDT |
0.9580 USDT |
| 2022-09-28 |
0.9631 USDT |
964.9545 USD |
0.9631 USDT |
0.9580 USDT |
0.9683 USDT |
0.9664 USDT |
| 2022-09-27 |
0.9652 USDT |
881.3908 USD |
0.9652 USDT |
0.9620 USDT |
0.9684 USDT |
0.9683 USDT |
| 2022-09-26 |
0.9635 USDT |
575.3801 USD |
0.9635 USDT |
0.9601 USDT |
0.9670 USDT |
0.9620 USDT |
| 2022-09-25 |
0.9632 USDT |
113.7944 USD |
0.9632 USDT |
0.9600 USDT |
0.9664 USDT |
0.9648 USDT |
| 2022-09-24 |
0.9627 USDT |
292.6655 USD |
0.9627 USDT |
0.9590 USDT |
0.9664 USDT |
0.9650 USDT |
| 2022-09-23 |
0.9610 USDT |
368.6874 USD |
0.9610 USDT |
0.9570 USDT |
0.9650 USDT |
0.9623 USDT |
| 2022-09-22 |
0.9605 USDT |
232.2109 USD |
0.9605 USDT |
0.9570 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-09-21 |
0.9600 USDT |
722.2194 USD |
0.9600 USDT |
0.9550 USDT |
0.9650 USDT |
0.9580 USDT |