Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.9623 USDT |
627.5798 USD |
0.9623 USDT |
0.9579 USDT |
0.9668 USDT |
0.9668 USDT |
| 2022-09-29 |
0.9619 USDT |
1,009.3498 USD |
0.9619 USDT |
0.9571 USDT |
0.9668 USDT |
0.9580 USDT |
| 2022-09-28 |
0.9631 USDT |
964.9545 USD |
0.9631 USDT |
0.9580 USDT |
0.9683 USDT |
0.9664 USDT |
| 2022-09-27 |
0.9652 USDT |
881.3908 USD |
0.9652 USDT |
0.9620 USDT |
0.9684 USDT |
0.9683 USDT |
| 2022-09-26 |
0.9635 USDT |
575.3801 USD |
0.9635 USDT |
0.9601 USDT |
0.9670 USDT |
0.9620 USDT |
| 2022-09-25 |
0.9632 USDT |
113.7944 USD |
0.9632 USDT |
0.9600 USDT |
0.9664 USDT |
0.9648 USDT |
| 2022-09-24 |
0.9627 USDT |
292.6655 USD |
0.9627 USDT |
0.9590 USDT |
0.9664 USDT |
0.9650 USDT |
| 2022-09-23 |
0.9610 USDT |
368.6874 USD |
0.9610 USDT |
0.9570 USDT |
0.9650 USDT |
0.9623 USDT |
| 2022-09-22 |
0.9605 USDT |
232.2109 USD |
0.9605 USDT |
0.9570 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-09-21 |
0.9600 USDT |
722.2194 USD |
0.9600 USDT |
0.9550 USDT |
0.9650 USDT |
0.9580 USDT |
| 2022-09-20 |
0.9642 USDT |
606.3136 USD |
0.9642 USDT |
0.9600 USDT |
0.9684 USDT |
0.9650 USDT |
| 2022-09-19 |
0.9646 USDT |
168.8534 USD |
0.9646 USDT |
0.9613 USDT |
0.9680 USDT |
0.9672 USDT |
| 2022-09-18 |
0.9661 USDT |
320.5819 USD |
0.9661 USDT |
0.9622 USDT |
0.9700 USDT |
0.9680 USDT |
| 2022-09-17 |
0.9667 USDT |
136.7800 USD |
0.9667 USDT |
0.9636 USDT |
0.9699 USDT |
0.9699 USDT |
| 2022-09-16 |
0.9673 USDT |
215.3558 USD |
0.9673 USDT |
0.9636 USDT |
0.9710 USDT |
0.9689 USDT |
| 2022-09-15 |
0.9698 USDT |
128.9886 USD |
0.9698 USDT |
0.9655 USDT |
0.9740 USDT |
0.9709 USDT |
| 2022-09-14 |
0.9717 USDT |
100.9687 USD |
0.9717 USDT |
0.9680 USDT |
0.9754 USDT |
0.9730 USDT |
| 2022-09-13 |
0.9735 USDT |
176.5550 USD |
0.9735 USDT |
0.9700 USDT |
0.9770 USDT |
0.9759 USDT |
| 2022-09-12 |
0.9710 USDT |
1,187.2251 USD |
0.9710 USDT |
0.9651 USDT |
0.9770 USDT |
0.9720 USDT |
| 2022-09-11 |
0.9694 USDT |
240.0814 USD |
0.9694 USDT |
0.9655 USDT |
0.9732 USDT |
0.9729 USDT |
| 2022-09-10 |
0.9701 USDT |
61.0021 USD |
0.9701 USDT |
0.9670 USDT |
0.9732 USDT |
0.9729 USDT |
| 2022-09-09 |
0.9665 USDT |
564.7678 USD |
0.9665 USDT |
0.9611 USDT |
0.9720 USDT |
0.9714 USDT |
| 2022-09-08 |
0.9638 USDT |
240.3831 USD |
0.9638 USDT |
0.9610 USDT |
0.9665 USDT |
0.9664 USDT |
| 2022-09-07 |
0.9632 USDT |
142.8581 USD |
0.9632 USDT |
0.9601 USDT |
0.9664 USDT |
0.9664 USDT |
| 2022-09-06 |
0.9661 USDT |
480.6966 USD |
0.9661 USDT |
0.9613 USDT |
0.9710 USDT |
0.9658 USDT |
| 2022-09-05 |
0.9682 USDT |
132.6212 USD |
0.9682 USDT |
0.9655 USDT |
0.9709 USDT |
0.9655 USDT |
| 2022-09-04 |
0.9678 USDT |
129.1001 USD |
0.9678 USDT |
0.9650 USDT |
0.9706 USDT |
0.9706 USDT |
| 2022-09-03 |
0.9678 USDT |
147.3688 USD |
0.9678 USDT |
0.9650 USDT |
0.9706 USDT |
0.9670 USDT |
| 2022-09-02 |
0.9677 USDT |
664.9201 USD |
0.9677 USDT |
0.9631 USDT |
0.9724 USDT |
0.9706 USDT |
| 2022-09-01 |
0.9682 USDT |
1,294.0578 USD |
0.9682 USDT |
0.9636 USDT |
0.9729 USDT |
0.9636 USDT |
| 2022-08-31 |
0.9690 USDT |
1,343.4371 USD |
0.9690 USDT |
0.9640 USDT |
0.9740 USDT |
0.9680 USDT |
| 2022-08-30 |
0.9655 USDT |
273.3491 USD |
0.9655 USDT |
0.9620 USDT |
0.9690 USDT |
0.9640 USDT |
| 2022-08-29 |
0.9650 USDT |
111.0692 USD |
0.9650 USDT |
0.9620 USDT |
0.9680 USDT |
0.9624 USDT |
| 2022-08-28 |
0.9646 USDT |
219.6075 USD |
0.9646 USDT |
0.9613 USDT |
0.9680 USDT |
0.9630 USDT |
| 2022-08-27 |
0.9647 USDT |
368.3637 USD |
0.9647 USDT |
0.9615 USDT |
0.9680 USDT |
0.9630 USDT |
| 2022-08-26 |
0.9655 USDT |
130.6312 USD |
0.9655 USDT |
0.9620 USDT |
0.9690 USDT |
0.9632 USDT |
| 2022-08-25 |
0.9668 USDT |
166.4411 USD |
0.9668 USDT |
0.9630 USDT |
0.9706 USDT |
0.9684 USDT |
| 2022-08-24 |
0.9668 USDT |
518.6021 USD |
0.9668 USDT |
0.9626 USDT |
0.9710 USDT |
0.9706 USDT |
| 2022-08-23 |
0.9639 USDT |
250.7146 USD |
0.9639 USDT |
0.9600 USDT |
0.9678 USDT |
0.9626 USDT |
| 2022-08-22 |
0.9635 USDT |
1,253.2806 USD |
0.9635 USDT |
0.9580 USDT |
0.9690 USDT |
0.9660 USDT |
| 2022-08-21 |
0.9660 USDT |
1,038.2569 USD |
0.9660 USDT |
0.9631 USDT |
0.9690 USDT |
0.9640 USDT |
| 2022-08-20 |
0.9660 USDT |
117.7150 USD |
0.9660 USDT |
0.9630 USDT |
0.9690 USDT |
0.9689 USDT |
| 2022-08-19 |
0.9692 USDT |
638.7603 USD |
0.9692 USDT |
0.9630 USDT |
0.9754 USDT |
0.9635 USDT |
| 2022-08-18 |
0.9697 USDT |
261.4950 USD |
0.9697 USDT |
0.9640 USDT |
0.9754 USDT |
0.9703 USDT |
| 2022-08-17 |
0.9705 USDT |
639.6699 USD |
0.9705 USDT |
0.9650 USDT |
0.9760 USDT |
0.9700 USDT |
| 2022-08-16 |
0.9707 USDT |
171.7065 USD |
0.9707 USDT |
0.9670 USDT |
0.9745 USDT |
0.9670 USDT |
| 2022-08-15 |
0.9730 USDT |
253.4352 USD |
0.9730 USDT |
0.9690 USDT |
0.9770 USDT |
0.9695 USDT |
| 2022-08-14 |
0.9747 USDT |
882.7991 USD |
0.9747 USDT |
0.9694 USDT |
0.9800 USDT |
0.9722 USDT |
| 2022-08-13 |
0.9740 USDT |
679.2164 USD |
0.9740 USDT |
0.9682 USDT |
0.9799 USDT |
0.9780 USDT |
| 2022-08-12 |
0.9723 USDT |
317.9384 USD |
0.9723 USDT |
0.9676 USDT |
0.9770 USDT |
0.9754 USDT |