Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.9460 USDT |
180.5959 USD |
0.9460 USDT |
0.9400 USDT |
0.9520 USDT |
0.9427 USDT |
| 2022-11-19 |
0.9442 USDT |
138.5129 USD |
0.9442 USDT |
0.9387 USDT |
0.9497 USDT |
0.9481 USDT |
| 2022-11-18 |
0.9411 USDT |
443.8462 USD |
0.9411 USDT |
0.9340 USDT |
0.9482 USDT |
0.9435 USDT |
| 2022-11-17 |
0.9441 USDT |
34.2075 USD |
0.9441 USDT |
0.9400 USDT |
0.9482 USDT |
0.9482 USDT |
| 2022-11-16 |
0.9453 USDT |
182.7312 USD |
0.9453 USDT |
0.9405 USDT |
0.9502 USDT |
0.9430 USDT |
| 2022-11-15 |
0.9424 USDT |
104.0673 USD |
0.9424 USDT |
0.9346 USDT |
0.9502 USDT |
0.9430 USDT |
| 2022-11-14 |
0.9340 USDT |
974.9924 USD |
0.9340 USDT |
0.9200 USDT |
0.9480 USDT |
0.9338 USDT |
| 2022-11-13 |
0.9388 USDT |
390.0792 USD |
0.9388 USDT |
0.9300 USDT |
0.9475 USDT |
0.9435 USDT |
| 2022-11-12 |
0.9402 USDT |
200.1420 USD |
0.9402 USDT |
0.9315 USDT |
0.9489 USDT |
0.9443 USDT |
| 2022-11-11 |
0.9406 USDT |
789.9550 USD |
0.9406 USDT |
0.9313 USDT |
0.9500 USDT |
0.9318 USDT |
| 2022-11-10 |
0.9291 USDT |
1,529.1043 USD |
0.9291 USDT |
0.9080 USDT |
0.9502 USDT |
0.9492 USDT |
| 2022-11-09 |
0.9298 USDT |
2,056.8453 USD |
0.9298 USDT |
0.9096 USDT |
0.9500 USDT |
0.9096 USDT |
| 2022-11-08 |
0.9574 USDT |
1,203.2986 USD |
0.9574 USDT |
0.9510 USDT |
0.9638 USDT |
0.9570 USDT |
| 2022-11-07 |
0.9594 USDT |
2,502.1553 USD |
0.9594 USDT |
0.9543 USDT |
0.9644 USDT |
0.9590 USDT |
| 2022-11-06 |
0.9587 USDT |
534.9379 USD |
0.9587 USDT |
0.9560 USDT |
0.9615 USDT |
0.9560 USDT |
| 2022-11-05 |
0.9575 USDT |
620.0400 USD |
0.9575 USDT |
0.9540 USDT |
0.9610 USDT |
0.9560 USDT |
| 2022-11-04 |
0.9570 USDT |
208.3812 USD |
0.9570 USDT |
0.9540 USDT |
0.9600 USDT |
0.9599 USDT |
| 2022-11-03 |
0.9584 USDT |
83.5566 USD |
0.9584 USDT |
0.9559 USDT |
0.9609 USDT |
0.9584 USDT |
| 2022-11-02 |
0.9591 USDT |
230.7354 USD |
0.9591 USDT |
0.9560 USDT |
0.9621 USDT |
0.9609 USDT |
| 2022-11-01 |
0.9576 USDT |
828.6060 USD |
0.9576 USDT |
0.9540 USDT |
0.9611 USDT |
0.9560 USDT |
| 2022-10-31 |
0.9582 USDT |
706.6415 USD |
0.9582 USDT |
0.9543 USDT |
0.9620 USDT |
0.9544 USDT |
| 2022-10-30 |
0.9570 USDT |
645.9183 USD |
0.9570 USDT |
0.9520 USDT |
0.9620 USDT |
0.9564 USDT |
| 2022-10-29 |
0.9559 USDT |
427.3508 USD |
0.9559 USDT |
0.9510 USDT |
0.9608 USDT |
0.9520 USDT |
| 2022-10-28 |
0.9585 USDT |
127.9046 USD |
0.9585 USDT |
0.9560 USDT |
0.9610 USDT |
0.9560 USDT |
| 2022-10-27 |
0.9599 USDT |
438.4219 USD |
0.9599 USDT |
0.9560 USDT |
0.9638 USDT |
0.9560 USDT |
| 2022-10-26 |
0.9606 USDT |
960.7451 USD |
0.9606 USDT |
0.9564 USDT |
0.9649 USDT |
0.9571 USDT |
| 2022-10-25 |
0.9593 USDT |
691.4353 USD |
0.9593 USDT |
0.9546 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-10-24 |
0.9574 USDT |
205.6616 USD |
0.9574 USDT |
0.9540 USDT |
0.9608 USDT |
0.9546 USDT |
| 2022-10-23 |
0.9502 USDT |
1,431.6787 USD |
0.9502 USDT |
0.9454 USDT |
0.9550 USDT |
0.9550 USDT |
| 2022-10-22 |
0.9564 USDT |
186.9989 USD |
0.9564 USDT |
0.9520 USDT |
0.9608 USDT |
0.9520 USDT |
| 2022-10-21 |
0.9580 USDT |
44.2418 USD |
0.9580 USDT |
0.9551 USDT |
0.9609 USDT |
0.9600 USDT |
| 2022-10-20 |
0.9591 USDT |
161.7482 USD |
0.9591 USDT |
0.9563 USDT |
0.9620 USDT |
0.9564 USDT |
| 2022-10-19 |
0.9571 USDT |
301.5447 USD |
0.9571 USDT |
0.9526 USDT |
0.9616 USDT |
0.9564 USDT |
| 2022-10-18 |
0.9582 USDT |
850.7570 USD |
0.9582 USDT |
0.9530 USDT |
0.9633 USDT |
0.9590 USDT |
| 2022-10-17 |
0.9583 USDT |
1,251.4836 USD |
0.9583 USDT |
0.9550 USDT |
0.9616 USDT |
0.9610 USDT |
| 2022-10-16 |
0.9599 USDT |
196.9185 USD |
0.9599 USDT |
0.9570 USDT |
0.9628 USDT |
0.9570 USDT |
| 2022-10-15 |
0.9605 USDT |
163.1730 USD |
0.9605 USDT |
0.9580 USDT |
0.9631 USDT |
0.9580 USDT |
| 2022-10-14 |
0.9585 USDT |
449.6443 USD |
0.9585 USDT |
0.9540 USDT |
0.9631 USDT |
0.9631 USDT |
| 2022-10-13 |
0.9568 USDT |
515.0561 USD |
0.9568 USDT |
0.9526 USDT |
0.9610 USDT |
0.9540 USDT |
| 2022-10-12 |
0.9580 USDT |
175.6619 USD |
0.9580 USDT |
0.9550 USDT |
0.9610 USDT |
0.9560 USDT |
| 2022-10-11 |
0.9598 USDT |
198.3486 USD |
0.9598 USDT |
0.9555 USDT |
0.9640 USDT |
0.9555 USDT |
| 2022-10-10 |
0.9629 USDT |
749.8324 USD |
0.9629 USDT |
0.9590 USDT |
0.9668 USDT |
0.9640 USDT |
| 2022-10-09 |
0.9612 USDT |
1,172.6106 USD |
0.9612 USDT |
0.9565 USDT |
0.9659 USDT |
0.9622 USDT |
| 2022-10-08 |
0.9603 USDT |
775.1928 USD |
0.9603 USDT |
0.9565 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-10-07 |
0.9605 USDT |
2,397.9432 USD |
0.9605 USDT |
0.9560 USDT |
0.9650 USDT |
0.9582 USDT |
| 2022-10-06 |
0.9636 USDT |
193.8779 USD |
0.9636 USDT |
0.9608 USDT |
0.9664 USDT |
0.9610 USDT |
| 2022-10-05 |
0.9646 USDT |
385.1206 USD |
0.9646 USDT |
0.9613 USDT |
0.9680 USDT |
0.9662 USDT |
| 2022-10-04 |
0.9628 USDT |
332.6859 USD |
0.9628 USDT |
0.9590 USDT |
0.9667 USDT |
0.9667 USDT |
| 2022-10-03 |
0.9618 USDT |
126.6686 USD |
0.9618 USDT |
0.9590 USDT |
0.9647 USDT |
0.9590 USDT |
| 2022-10-02 |
0.9620 USDT |
177.8320 USD |
0.9620 USDT |
0.9590 USDT |
0.9650 USDT |
0.9591 USDT |