Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.9469 USDT |
14.4717 USD |
0.9469 USDT |
0.9437 USDT |
0.9500 USDT |
0.9490 USDT |
| 2023-02-27 |
0.9476 USDT |
33.5966 USD |
0.9476 USDT |
0.9437 USDT |
0.9515 USDT |
0.9500 USDT |
| 2023-02-26 |
0.9469 USDT |
3.2718 USD |
0.9469 USDT |
0.9437 USDT |
0.9500 USDT |
0.9450 USDT |
| 2023-02-25 |
0.9467 USDT |
11.5907 USD |
0.9467 USDT |
0.9437 USDT |
0.9497 USDT |
0.9437 USDT |
| 2023-02-24 |
0.9474 USDT |
5.8400 USD |
0.9474 USDT |
0.9448 USDT |
0.9500 USDT |
0.9450 USDT |
| 2023-02-23 |
0.9469 USDT |
526.9347 USD |
0.9469 USDT |
0.9406 USDT |
0.9532 USDT |
0.9462 USDT |
| 2023-02-22 |
0.9429 USDT |
241.1234 USD |
0.9429 USDT |
0.9392 USDT |
0.9467 USDT |
0.9451 USDT |
| 2023-02-21 |
0.9453 USDT |
353.4606 USD |
0.9453 USDT |
0.9392 USDT |
0.9515 USDT |
0.9466 USDT |
| 2023-02-20 |
0.9499 USDT |
185.7735 USD |
0.9499 USDT |
0.9457 USDT |
0.9540 USDT |
0.9515 USDT |
| 2023-02-19 |
0.9482 USDT |
711.0393 USD |
0.9482 USDT |
0.9426 USDT |
0.9538 USDT |
0.9478 USDT |
| 2023-02-18 |
0.9515 USDT |
289.7624 USD |
0.9515 USDT |
0.9453 USDT |
0.9577 USDT |
0.9479 USDT |
| 2023-02-17 |
0.9490 USDT |
478.9705 USD |
0.9490 USDT |
0.9420 USDT |
0.9560 USDT |
0.9499 USDT |
| 2023-02-16 |
0.9505 USDT |
713.0191 USD |
0.9505 USDT |
0.9450 USDT |
0.9560 USDT |
0.9532 USDT |
| 2023-02-15 |
0.9472 USDT |
362.2539 USD |
0.9472 USDT |
0.9411 USDT |
0.9532 USDT |
0.9532 USDT |
| 2023-02-14 |
0.9410 USDT |
1.6488 USD |
0.9410 USDT |
0.9367 USDT |
0.9452 USDT |
0.9404 USDT |
| 2023-02-13 |
0.9428 USDT |
84.0474 USD |
0.9428 USDT |
0.9367 USDT |
0.9490 USDT |
0.9367 USDT |
| 2023-02-12 |
0.9453 USDT |
14.3484 USD |
0.9453 USDT |
0.9415 USDT |
0.9490 USDT |
0.9439 USDT |
| 2023-02-11 |
0.9433 USDT |
41.8143 USD |
0.9433 USDT |
0.9400 USDT |
0.9466 USDT |
0.9465 USDT |
| 2023-02-10 |
0.9436 USDT |
4.5451 USD |
0.9436 USDT |
0.9406 USDT |
0.9466 USDT |
0.9464 USDT |
| 2023-02-09 |
0.9473 USDT |
23.9752 USD |
0.9473 USDT |
0.9417 USDT |
0.9530 USDT |
0.9417 USDT |
| 2023-02-08 |
0.9490 USDT |
21.5020 USD |
0.9490 USDT |
0.9450 USDT |
0.9530 USDT |
0.9450 USDT |
| 2023-02-07 |
0.9489 USDT |
21.3213 USD |
0.9489 USDT |
0.9448 USDT |
0.9530 USDT |
0.9470 USDT |
| 2023-02-06 |
0.9491 USDT |
364.8911 USD |
0.9491 USDT |
0.9450 USDT |
0.9532 USDT |
0.9450 USDT |
| 2023-02-05 |
0.9505 USDT |
89.3175 USD |
0.9505 USDT |
0.9470 USDT |
0.9540 USDT |
0.9470 USDT |
| 2023-02-04 |
0.9509 USDT |
61.3885 USD |
0.9509 USDT |
0.9478 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-02-03 |
0.9524 USDT |
169.9661 USD |
0.9524 USDT |
0.9478 USDT |
0.9570 USDT |
0.9533 USDT |
| 2023-02-02 |
0.9546 USDT |
282.3799 USD |
0.9546 USDT |
0.9502 USDT |
0.9590 USDT |
0.9566 USDT |
| 2023-02-01 |
0.9514 USDT |
28.9145 USD |
0.9514 USDT |
0.9478 USDT |
0.9550 USDT |
0.9490 USDT |
| 2023-01-31 |
0.9533 USDT |
174.7046 USD |
0.9533 USDT |
0.9498 USDT |
0.9568 USDT |
0.9500 USDT |
| 2023-01-30 |
0.9550 USDT |
838.0379 USD |
0.9550 USDT |
0.9510 USDT |
0.9590 USDT |
0.9510 USDT |
| 2023-01-29 |
0.9555 USDT |
94.7937 USD |
0.9555 USDT |
0.9520 USDT |
0.9590 USDT |
0.9590 USDT |
| 2023-01-28 |
0.9540 USDT |
17.0387 USD |
0.9540 USDT |
0.9510 USDT |
0.9570 USDT |
0.9520 USDT |
| 2023-01-27 |
0.9555 USDT |
356.6390 USD |
0.9555 USDT |
0.9510 USDT |
0.9600 USDT |
0.9560 USDT |
| 2023-01-26 |
0.9580 USDT |
289.4446 USD |
0.9580 USDT |
0.9550 USDT |
0.9610 USDT |
0.9550 USDT |
| 2023-01-25 |
0.9565 USDT |
160.1552 USD |
0.9565 USDT |
0.9550 USDT |
0.9580 USDT |
0.9550 USDT |
| 2023-01-24 |
0.9578 USDT |
256.6476 USD |
0.9578 USDT |
0.9577 USDT |
0.9580 USDT |
0.9580 USDT |
| 2023-01-23 |
0.9610 USDT |
187.3367 USD |
0.9610 USDT |
0.9580 USDT |
0.9640 USDT |
0.9580 USDT |
| 2023-01-22 |
0.9625 USDT |
257.0410 USD |
0.9625 USDT |
0.9590 USDT |
0.9660 USDT |
0.9590 USDT |
| 2023-01-21 |
0.9646 USDT |
870.3290 USD |
0.9646 USDT |
0.9601 USDT |
0.9690 USDT |
0.9620 USDT |
| 2023-01-20 |
0.9628 USDT |
70.9762 USD |
0.9628 USDT |
0.9600 USDT |
0.9655 USDT |
0.9649 USDT |
| 2023-01-19 |
0.9631 USDT |
11.7595 USD |
0.9631 USDT |
0.9602 USDT |
0.9660 USDT |
0.9655 USDT |
| 2023-01-18 |
0.9634 USDT |
32.6976 USD |
0.9634 USDT |
0.9608 USDT |
0.9660 USDT |
0.9657 USDT |
| 2023-01-17 |
0.9640 USDT |
76.0085 USD |
0.9640 USDT |
0.9610 USDT |
0.9670 USDT |
0.9610 USDT |
| 2023-01-16 |
0.9647 USDT |
145.0630 USD |
0.9647 USDT |
0.9615 USDT |
0.9680 USDT |
0.9670 USDT |
| 2023-01-15 |
0.9652 USDT |
188.1952 USD |
0.9652 USDT |
0.9620 USDT |
0.9684 USDT |
0.9630 USDT |
| 2023-01-14 |
0.9703 USDT |
2,196.8590 USD |
0.9703 USDT |
0.9627 USDT |
0.9780 USDT |
0.9636 USDT |
| 2023-01-13 |
0.9611 USDT |
360.5828 USD |
0.9611 USDT |
0.9572 USDT |
0.9650 USDT |
0.9650 USDT |
| 2023-01-12 |
0.9570 USDT |
258.3456 USD |
0.9570 USDT |
0.9520 USDT |
0.9620 USDT |
0.9620 USDT |
| 2023-01-11 |
0.9540 USDT |
380.5959 USD |
0.9540 USDT |
0.9512 USDT |
0.9569 USDT |
0.9569 USDT |
| 2023-01-10 |
0.9533 USDT |
108.3666 USD |
0.9533 USDT |
0.9500 USDT |
0.9566 USDT |
0.9566 USDT |