Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.9486 USDT |
954.1407 USD |
0.9486 USDT |
0.9411 USDT |
0.9560 USDT |
0.9471 USDT |
| 2023-04-18 |
0.9520 USDT |
376.3358 USD |
0.9520 USDT |
0.9485 USDT |
0.9555 USDT |
0.9500 USDT |
| 2023-04-17 |
0.9498 USDT |
60.9721 USD |
0.9498 USDT |
0.9456 USDT |
0.9540 USDT |
0.9515 USDT |
| 2023-04-16 |
0.9510 USDT |
16.4201 USD |
0.9510 USDT |
0.9480 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-04-15 |
0.9507 USDT |
28.7905 USD |
0.9507 USDT |
0.9475 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-04-14 |
0.9520 USDT |
31.3475 USD |
0.9520 USDT |
0.9475 USDT |
0.9566 USDT |
0.9534 USDT |
| 2023-04-13 |
0.9535 USDT |
12.1364 USD |
0.9535 USDT |
0.9505 USDT |
0.9566 USDT |
0.9505 USDT |
| 2023-04-12 |
0.9536 USDT |
16.3911 USD |
0.9536 USDT |
0.9507 USDT |
0.9566 USDT |
0.9518 USDT |
| 2023-04-11 |
0.9531 USDT |
364.6415 USD |
0.9531 USDT |
0.9484 USDT |
0.9577 USDT |
0.9507 USDT |
| 2023-04-10 |
0.9470 USDT |
244.2591 USD |
0.9470 USDT |
0.9400 USDT |
0.9539 USDT |
0.9539 USDT |
| 2023-04-09 |
0.9439 USDT |
29.5505 USD |
0.9439 USDT |
0.9400 USDT |
0.9478 USDT |
0.9402 USDT |
| 2023-04-08 |
0.9445 USDT |
44.2285 USD |
0.9445 USDT |
0.9400 USDT |
0.9490 USDT |
0.9472 USDT |
| 2023-04-07 |
0.9462 USDT |
71.9343 USD |
0.9462 USDT |
0.9410 USDT |
0.9514 USDT |
0.9410 USDT |
| 2023-04-06 |
0.9497 USDT |
107.7259 USD |
0.9497 USDT |
0.9456 USDT |
0.9539 USDT |
0.9456 USDT |
| 2023-04-05 |
0.9535 USDT |
462.8740 USD |
0.9535 USDT |
0.9501 USDT |
0.9570 USDT |
0.9521 USDT |
| 2023-04-04 |
0.9540 USDT |
6.8283 USD |
0.9540 USDT |
0.9503 USDT |
0.9577 USDT |
0.9506 USDT |
| 2023-04-03 |
0.9517 USDT |
172.7728 USD |
0.9517 USDT |
0.9479 USDT |
0.9555 USDT |
0.9479 USDT |
| 2023-04-02 |
0.9522 USDT |
85.5279 USD |
0.9522 USDT |
0.9480 USDT |
0.9565 USDT |
0.9482 USDT |
| 2023-04-01 |
0.9528 USDT |
118.1858 USD |
0.9528 USDT |
0.9491 USDT |
0.9565 USDT |
0.9506 USDT |
| 2023-03-31 |
0.9535 USDT |
10.5380 USD |
0.9535 USDT |
0.9505 USDT |
0.9566 USDT |
0.9506 USDT |
| 2023-03-30 |
0.9540 USDT |
821.4427 USD |
0.9540 USDT |
0.9490 USDT |
0.9590 USDT |
0.9518 USDT |
| 2023-03-29 |
0.9515 USDT |
144.9298 USD |
0.9515 USDT |
0.9459 USDT |
0.9571 USDT |
0.9570 USDT |
| 2023-03-28 |
0.9504 USDT |
205.6829 USD |
0.9504 USDT |
0.9478 USDT |
0.9530 USDT |
0.9478 USDT |
| 2023-03-27 |
0.9540 USDT |
19.9379 USD |
0.9540 USDT |
0.9500 USDT |
0.9580 USDT |
0.9518 USDT |
| 2023-03-26 |
0.9540 USDT |
203.6929 USD |
0.9540 USDT |
0.9500 USDT |
0.9581 USDT |
0.9580 USDT |
| 2023-03-25 |
0.9554 USDT |
8.6356 USD |
0.9554 USDT |
0.9520 USDT |
0.9588 USDT |
0.9520 USDT |
| 2023-03-24 |
0.9566 USDT |
46.3032 USD |
0.9566 USDT |
0.9531 USDT |
0.9600 USDT |
0.9531 USDT |
| 2023-03-23 |
0.9569 USDT |
645.0477 USD |
0.9569 USDT |
0.9528 USDT |
0.9610 USDT |
0.9610 USDT |
| 2023-03-22 |
0.9560 USDT |
73.8347 USD |
0.9560 USDT |
0.9530 USDT |
0.9590 USDT |
0.9530 USDT |
| 2023-03-21 |
0.9547 USDT |
185.3932 USD |
0.9547 USDT |
0.9505 USDT |
0.9589 USDT |
0.9589 USDT |
| 2023-03-20 |
0.9523 USDT |
1,106.5283 USD |
0.9523 USDT |
0.9479 USDT |
0.9568 USDT |
0.9479 USDT |
| 2023-03-19 |
0.9563 USDT |
159.1665 USD |
0.9563 USDT |
0.9526 USDT |
0.9600 USDT |
0.9526 USDT |
| 2023-03-18 |
0.9603 USDT |
1,828.5862 USD |
0.9603 USDT |
0.9545 USDT |
0.9660 USDT |
0.9545 USDT |
| 2023-03-17 |
0.9576 USDT |
283.0816 USD |
0.9576 USDT |
0.9526 USDT |
0.9627 USDT |
0.9620 USDT |
| 2023-03-16 |
0.9582 USDT |
352.8432 USD |
0.9582 USDT |
0.9526 USDT |
0.9638 USDT |
0.9580 USDT |
| 2023-03-15 |
0.9617 USDT |
415.9131 USD |
0.9617 USDT |
0.9570 USDT |
0.9665 USDT |
0.9620 USDT |
| 2023-03-14 |
0.9569 USDT |
1,607.1953 USD |
0.9569 USDT |
0.9450 USDT |
0.9689 USDT |
0.9636 USDT |
| 2023-03-13 |
0.9491 USDT |
62.6985 USD |
0.9491 USDT |
0.9450 USDT |
0.9532 USDT |
0.9450 USDT |
| 2023-03-12 |
0.9446 USDT |
47.1746 USD |
0.9446 USDT |
0.9402 USDT |
0.9490 USDT |
0.9490 USDT |
| 2023-03-11 |
0.9340 USDT |
47.7483 USD |
0.9340 USDT |
0.9200 USDT |
0.9480 USDT |
0.9453 USDT |
| 2023-03-10 |
0.9388 USDT |
73.3179 USD |
0.9388 USDT |
0.9310 USDT |
0.9467 USDT |
0.9417 USDT |
| 2023-03-09 |
0.9390 USDT |
2,476.8740 USD |
0.9390 USDT |
0.9300 USDT |
0.9480 USDT |
0.9319 USDT |
| 2023-03-08 |
0.9375 USDT |
33.0559 USD |
0.9375 USDT |
0.9347 USDT |
0.9403 USDT |
0.9348 USDT |
| 2023-03-07 |
0.9377 USDT |
24.1856 USD |
0.9377 USDT |
0.9303 USDT |
0.9451 USDT |
0.9403 USDT |
| 2023-03-06 |
0.9414 USDT |
12.7926 USD |
0.9414 USDT |
0.9362 USDT |
0.9466 USDT |
0.9375 USDT |
| 2023-03-05 |
0.9410 USDT |
6.8002 USD |
0.9410 USDT |
0.9356 USDT |
0.9465 USDT |
0.9465 USDT |
| 2023-03-04 |
0.9386 USDT |
409.8184 USD |
0.9386 USDT |
0.9300 USDT |
0.9471 USDT |
0.9400 USDT |
| 2023-03-03 |
0.9226 USDT |
651.0507 USD |
0.9226 USDT |
0.9000 USDT |
0.9451 USDT |
0.9379 USDT |
| 2023-03-02 |
0.9439 USDT |
26.2875 USD |
0.9439 USDT |
0.9400 USDT |
0.9478 USDT |
0.9451 USDT |
| 2023-03-01 |
0.9463 USDT |
49.1780 USD |
0.9463 USDT |
0.9437 USDT |
0.9490 USDT |
0.9478 USDT |