Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.9534 USDT |
41.1049 USD |
0.9534 USDT |
0.9490 USDT |
0.9577 USDT |
0.9490 USDT |
| 2023-06-06 |
0.9473 USDT |
86.4392 USD |
0.9473 USDT |
0.9415 USDT |
0.9530 USDT |
0.9470 USDT |
| 2023-06-05 |
0.9496 USDT |
203.3834 USD |
0.9496 USDT |
0.9415 USDT |
0.9577 USDT |
0.9415 USDT |
| 2023-06-04 |
0.9519 USDT |
222.2492 USD |
0.9519 USDT |
0.9460 USDT |
0.9577 USDT |
0.9570 USDT |
| 2023-06-03 |
0.9495 USDT |
56.6388 USD |
0.9495 USDT |
0.9460 USDT |
0.9530 USDT |
0.9530 USDT |
| 2023-06-02 |
0.9462 USDT |
61.9265 USD |
0.9462 USDT |
0.9425 USDT |
0.9500 USDT |
0.9478 USDT |
| 2023-06-01 |
0.9463 USDT |
244.8909 USD |
0.9463 USDT |
0.9426 USDT |
0.9500 USDT |
0.9426 USDT |
| 2023-05-31 |
0.9492 USDT |
2.9538 USD |
0.9492 USDT |
0.9451 USDT |
0.9532 USDT |
0.9515 USDT |
| 2023-05-30 |
0.9493 USDT |
10.5041 USD |
0.9493 USDT |
0.9456 USDT |
0.9530 USDT |
0.9461 USDT |
| 2023-05-29 |
0.9495 USDT |
28.3798 USD |
0.9495 USDT |
0.9460 USDT |
0.9530 USDT |
0.9520 USDT |
| 2023-05-28 |
0.9446 USDT |
489.1896 USD |
0.9446 USDT |
0.9415 USDT |
0.9478 USDT |
0.9478 USDT |
| 2023-05-27 |
0.9441 USDT |
44.5839 USD |
0.9441 USDT |
0.9415 USDT |
0.9468 USDT |
0.9467 USDT |
| 2023-05-26 |
0.9441 USDT |
114.0275 USD |
0.9441 USDT |
0.9411 USDT |
0.9471 USDT |
0.9468 USDT |
| 2023-05-25 |
0.9447 USDT |
100.5100 USD |
0.9447 USDT |
0.9417 USDT |
0.9478 USDT |
0.9425 USDT |
| 2023-05-24 |
0.9475 USDT |
8.3182 USD |
0.9475 USDT |
0.9430 USDT |
0.9520 USDT |
0.9430 USDT |
| 2023-05-23 |
0.9463 USDT |
146.1287 USD |
0.9463 USDT |
0.9431 USDT |
0.9494 USDT |
0.9494 USDT |
| 2023-05-22 |
0.9458 USDT |
341.7138 USD |
0.9458 USDT |
0.9425 USDT |
0.9491 USDT |
0.9432 USDT |
| 2023-05-21 |
0.9454 USDT |
277.8921 USD |
0.9454 USDT |
0.9417 USDT |
0.9491 USDT |
0.9491 USDT |
| 2023-05-20 |
0.9421 USDT |
272.1410 USD |
0.9421 USDT |
0.9412 USDT |
0.9430 USDT |
0.9430 USDT |
| 2023-05-19 |
0.9451 USDT |
7.8141 USD |
0.9451 USDT |
0.9411 USDT |
0.9491 USDT |
0.9425 USDT |
| 2023-05-18 |
0.9458 USDT |
2.9666 USD |
0.9458 USDT |
0.9425 USDT |
0.9491 USDT |
0.9425 USDT |
| 2023-05-17 |
0.9442 USDT |
3.0983 USD |
0.9442 USDT |
0.9403 USDT |
0.9480 USDT |
0.9478 USDT |
| 2023-05-16 |
0.9442 USDT |
28.2373 USD |
0.9442 USDT |
0.9403 USDT |
0.9480 USDT |
0.9415 USDT |
| 2023-05-15 |
0.9432 USDT |
16.1384 USD |
0.9432 USDT |
0.9403 USDT |
0.9461 USDT |
0.9461 USDT |
| 2023-05-14 |
0.9381 USDT |
28.4649 USD |
0.9381 USDT |
0.9300 USDT |
0.9461 USDT |
0.9461 USDT |
| 2023-05-13 |
0.9354 USDT |
233.3707 USD |
0.9354 USDT |
0.9258 USDT |
0.9450 USDT |
0.9304 USDT |
| 2023-05-12 |
0.9335 USDT |
394.0626 USD |
0.9335 USDT |
0.9250 USDT |
0.9421 USDT |
0.9384 USDT |
| 2023-05-11 |
0.9401 USDT |
9.8328 USD |
0.9401 USDT |
0.9352 USDT |
0.9451 USDT |
0.9352 USDT |
| 2023-05-10 |
0.9422 USDT |
2.2673 USD |
0.9422 USDT |
0.9392 USDT |
0.9451 USDT |
0.9392 USDT |
| 2023-05-09 |
0.9409 USDT |
29.4192 USD |
0.9409 USDT |
0.9367 USDT |
0.9451 USDT |
0.9403 USDT |
| 2023-05-08 |
0.9417 USDT |
54.9276 USD |
0.9417 USDT |
0.9367 USDT |
0.9467 USDT |
0.9367 USDT |
| 2023-05-07 |
0.9441 USDT |
21.2472 USD |
0.9441 USDT |
0.9432 USDT |
0.9450 USDT |
0.9432 USDT |
| 2023-05-06 |
0.9475 USDT |
40.2866 USD |
0.9475 USDT |
0.9450 USDT |
0.9500 USDT |
0.9450 USDT |
| 2023-05-05 |
0.9455 USDT |
6.5181 USD |
0.9455 USDT |
0.9431 USDT |
0.9480 USDT |
0.9478 USDT |
| 2023-05-04 |
0.9450 USDT |
1.7209 USD |
0.9450 USDT |
0.9421 USDT |
0.9478 USDT |
0.9478 USDT |
| 2023-05-03 |
0.9452 USDT |
7.3706 USD |
0.9452 USDT |
0.9424 USDT |
0.9480 USDT |
0.9478 USDT |
| 2023-05-02 |
0.9452 USDT |
7.3446 USD |
0.9452 USDT |
0.9424 USDT |
0.9480 USDT |
0.9424 USDT |
| 2023-05-01 |
0.9466 USDT |
5.5436 USD |
0.9466 USDT |
0.9432 USDT |
0.9500 USDT |
0.9432 USDT |
| 2023-04-30 |
0.9480 USDT |
7.6583 USD |
0.9480 USDT |
0.9450 USDT |
0.9511 USDT |
0.9450 USDT |
| 2023-04-29 |
0.9472 USDT |
38.1581 USD |
0.9472 USDT |
0.9438 USDT |
0.9507 USDT |
0.9500 USDT |
| 2023-04-28 |
0.9463 USDT |
50.4527 USD |
0.9463 USDT |
0.9431 USDT |
0.9494 USDT |
0.9438 USDT |
| 2023-04-27 |
0.9439 USDT |
108.2946 USD |
0.9439 USDT |
0.9400 USDT |
0.9478 USDT |
0.9478 USDT |
| 2023-04-26 |
0.9470 USDT |
613.0670 USD |
0.9470 USDT |
0.9400 USDT |
0.9540 USDT |
0.9400 USDT |
| 2023-04-25 |
0.9416 USDT |
85.1599 USD |
0.9416 USDT |
0.9367 USDT |
0.9464 USDT |
0.9414 USDT |
| 2023-04-24 |
0.9441 USDT |
14.4161 USD |
0.9441 USDT |
0.9403 USDT |
0.9478 USDT |
0.9411 USDT |
| 2023-04-23 |
0.9434 USDT |
19.3246 USD |
0.9434 USDT |
0.9403 USDT |
0.9466 USDT |
0.9406 USDT |
| 2023-04-22 |
0.9428 USDT |
27.2773 USD |
0.9428 USDT |
0.9400 USDT |
0.9456 USDT |
0.9403 USDT |
| 2023-04-21 |
0.9450 USDT |
30.9138 USD |
0.9450 USDT |
0.9400 USDT |
0.9500 USDT |
0.9400 USDT |
| 2023-04-20 |
0.9483 USDT |
953.0052 USD |
0.9483 USDT |
0.9411 USDT |
0.9555 USDT |
0.9500 USDT |
| 2023-04-19 |
0.9486 USDT |
954.1407 USD |
0.9486 USDT |
0.9411 USDT |
0.9560 USDT |
0.9471 USDT |