Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.9360 USDT |
55.7080 USD |
0.9360 USDT |
0.9302 USDT |
0.9419 USDT |
0.9418 USDT |
| 2023-07-16 |
0.9371 USDT |
237.5077 USD |
0.9371 USDT |
0.9275 USDT |
0.9467 USDT |
0.9275 USDT |
| 2023-07-15 |
0.9458 USDT |
11.9932 USD |
0.9458 USDT |
0.9416 USDT |
0.9500 USDT |
0.9416 USDT |
| 2023-07-14 |
0.9508 USDT |
2,829.4724 USD |
0.9508 USDT |
0.9449 USDT |
0.9567 USDT |
0.9451 USDT |
| 2023-07-13 |
0.9495 USDT |
291.6422 USD |
0.9495 USDT |
0.9425 USDT |
0.9566 USDT |
0.9566 USDT |
| 2023-07-12 |
0.9455 USDT |
49.5564 USD |
0.9455 USDT |
0.9421 USDT |
0.9490 USDT |
0.9435 USDT |
| 2023-07-11 |
0.9465 USDT |
12.1544 USD |
0.9465 USDT |
0.9422 USDT |
0.9507 USDT |
0.9422 USDT |
| 2023-07-10 |
0.9467 USDT |
98.8894 USD |
0.9467 USDT |
0.9418 USDT |
0.9515 USDT |
0.9478 USDT |
| 2023-07-09 |
0.9487 USDT |
10.5436 USD |
0.9487 USDT |
0.9450 USDT |
0.9523 USDT |
0.9515 USDT |
| 2023-07-08 |
0.9497 USDT |
44.6968 USD |
0.9497 USDT |
0.9453 USDT |
0.9540 USDT |
0.9520 USDT |
| 2023-07-07 |
0.9533 USDT |
14.9269 USD |
0.9533 USDT |
0.9490 USDT |
0.9577 USDT |
0.9490 USDT |
| 2023-07-06 |
0.9541 USDT |
4.3957 USD |
0.9541 USDT |
0.9505 USDT |
0.9577 USDT |
0.9523 USDT |
| 2023-07-05 |
0.9555 USDT |
28.4362 USD |
0.9555 USDT |
0.9510 USDT |
0.9600 USDT |
0.9510 USDT |
| 2023-07-04 |
0.9575 USDT |
595.4698 USD |
0.9575 USDT |
0.9540 USDT |
0.9610 USDT |
0.9546 USDT |
| 2023-07-03 |
0.9568 USDT |
20.6287 USD |
0.9568 USDT |
0.9526 USDT |
0.9610 USDT |
0.9542 USDT |
| 2023-07-02 |
0.9566 USDT |
29.3518 USD |
0.9566 USDT |
0.9523 USDT |
0.9610 USDT |
0.9526 USDT |
| 2023-07-01 |
0.9556 USDT |
327.7569 USD |
0.9556 USDT |
0.9523 USDT |
0.9589 USDT |
0.9523 USDT |
| 2023-06-30 |
0.9473 USDT |
49.7619 USD |
0.9473 USDT |
0.9416 USDT |
0.9530 USDT |
0.9515 USDT |
| 2023-06-29 |
0.9505 USDT |
349.2706 USD |
0.9505 USDT |
0.9416 USDT |
0.9594 USDT |
0.9457 USDT |
| 2023-06-28 |
0.9605 USDT |
68.4941 USD |
0.9605 USDT |
0.9564 USDT |
0.9646 USDT |
0.9564 USDT |
| 2023-06-27 |
0.9608 USDT |
56.4253 USD |
0.9608 USDT |
0.9571 USDT |
0.9646 USDT |
0.9594 USDT |
| 2023-06-26 |
0.9595 USDT |
115.6462 USD |
0.9595 USDT |
0.9564 USDT |
0.9627 USDT |
0.9620 USDT |
| 2023-06-25 |
0.9576 USDT |
304.0057 USD |
0.9576 USDT |
0.9526 USDT |
0.9627 USDT |
0.9620 USDT |
| 2023-06-24 |
0.9594 USDT |
416.5197 USD |
0.9594 USDT |
0.9526 USDT |
0.9662 USDT |
0.9526 USDT |
| 2023-06-23 |
0.9617 USDT |
141.9392 USD |
0.9617 USDT |
0.9571 USDT |
0.9664 USDT |
0.9622 USDT |
| 2023-06-22 |
0.9569 USDT |
1,342.6650 USD |
0.9569 USDT |
0.9490 USDT |
0.9647 USDT |
0.9580 USDT |
| 2023-06-21 |
0.9487 USDT |
140.7202 USD |
0.9487 USDT |
0.9418 USDT |
0.9556 USDT |
0.9490 USDT |
| 2023-06-20 |
0.9449 USDT |
89.0747 USD |
0.9449 USDT |
0.9403 USDT |
0.9494 USDT |
0.9494 USDT |
| 2023-06-19 |
0.9380 USDT |
45.3983 USD |
0.9380 USDT |
0.9300 USDT |
0.9461 USDT |
0.9461 USDT |
| 2023-06-18 |
0.9421 USDT |
22.7775 USD |
0.9421 USDT |
0.9390 USDT |
0.9451 USDT |
0.9403 USDT |
| 2023-06-17 |
0.9432 USDT |
32.2017 USD |
0.9432 USDT |
0.9403 USDT |
0.9461 USDT |
0.9403 USDT |
| 2023-06-16 |
0.9385 USDT |
121.1162 USD |
0.9385 USDT |
0.9300 USDT |
0.9471 USDT |
0.9451 USDT |
| 2023-06-15 |
0.9402 USDT |
98.8404 USD |
0.9402 USDT |
0.9330 USDT |
0.9473 USDT |
0.9403 USDT |
| 2023-06-14 |
0.9469 USDT |
17.2749 USD |
0.9469 USDT |
0.9422 USDT |
0.9515 USDT |
0.9473 USDT |
| 2023-06-13 |
0.9486 USDT |
32.4862 USD |
0.9486 USDT |
0.9433 USDT |
0.9539 USDT |
0.9500 USDT |
| 2023-06-12 |
0.9483 USDT |
10.9918 USD |
0.9483 USDT |
0.9433 USDT |
0.9532 USDT |
0.9446 USDT |
| 2023-06-11 |
0.9497 USDT |
30.6527 USD |
0.9497 USDT |
0.9460 USDT |
0.9534 USDT |
0.9478 USDT |
| 2023-06-10 |
0.9513 USDT |
313.7131 USD |
0.9513 USDT |
0.9460 USDT |
0.9566 USDT |
0.9533 USDT |
| 2023-06-09 |
0.9509 USDT |
28.0210 USD |
0.9509 USDT |
0.9478 USDT |
0.9540 USDT |
0.9478 USDT |
| 2023-06-08 |
0.9500 USDT |
40.9570 USD |
0.9500 USDT |
0.9460 USDT |
0.9540 USDT |
0.9532 USDT |
| 2023-06-07 |
0.9534 USDT |
41.1049 USD |
0.9534 USDT |
0.9490 USDT |
0.9577 USDT |
0.9490 USDT |
| 2023-06-06 |
0.9473 USDT |
86.4392 USD |
0.9473 USDT |
0.9415 USDT |
0.9530 USDT |
0.9470 USDT |
| 2023-06-05 |
0.9496 USDT |
203.3834 USD |
0.9496 USDT |
0.9415 USDT |
0.9577 USDT |
0.9415 USDT |
| 2023-06-04 |
0.9519 USDT |
222.2492 USD |
0.9519 USDT |
0.9460 USDT |
0.9577 USDT |
0.9570 USDT |
| 2023-06-03 |
0.9495 USDT |
56.6388 USD |
0.9495 USDT |
0.9460 USDT |
0.9530 USDT |
0.9530 USDT |
| 2023-06-02 |
0.9462 USDT |
61.9265 USD |
0.9462 USDT |
0.9425 USDT |
0.9500 USDT |
0.9478 USDT |
| 2023-06-01 |
0.9463 USDT |
244.8909 USD |
0.9463 USDT |
0.9426 USDT |
0.9500 USDT |
0.9426 USDT |
| 2023-05-31 |
0.9492 USDT |
2.9538 USD |
0.9492 USDT |
0.9451 USDT |
0.9532 USDT |
0.9515 USDT |
| 2023-05-30 |
0.9493 USDT |
10.5041 USD |
0.9493 USDT |
0.9456 USDT |
0.9530 USDT |
0.9461 USDT |
| 2023-05-29 |
0.9495 USDT |
28.3798 USD |
0.9495 USDT |
0.9460 USDT |
0.9530 USDT |
0.9520 USDT |