Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.9682 USDT |
781.3873 USD |
0.9682 USDT |
0.9631 USDT |
0.9734 USDT |
0.9684 USDT |
| 2023-12-05 |
0.9675 USDT |
7.9079 USD |
0.9675 USDT |
0.9640 USDT |
0.9709 USDT |
0.9709 USDT |
| 2023-12-04 |
0.9690 USDT |
30.6429 USD |
0.9690 USDT |
0.9640 USDT |
0.9740 USDT |
0.9640 USDT |
| 2023-12-03 |
0.9662 USDT |
872.7687 USD |
0.9662 USDT |
0.9615 USDT |
0.9709 USDT |
0.9694 USDT |
| 2023-12-02 |
0.9609 USDT |
121.5950 USD |
0.9609 USDT |
0.9571 USDT |
0.9647 USDT |
0.9640 USDT |
| 2023-12-01 |
0.9577 USDT |
1,573.1284 USD |
0.9577 USDT |
0.9534 USDT |
0.9620 USDT |
0.9620 USDT |
| 2023-11-30 |
0.9583 USDT |
380.3537 USD |
0.9583 USDT |
0.9546 USDT |
0.9620 USDT |
0.9594 USDT |
| 2023-11-29 |
0.9573 USDT |
609.7285 USD |
0.9573 USDT |
0.9533 USDT |
0.9613 USDT |
0.9610 USDT |
| 2023-11-28 |
0.9543 USDT |
1,837.6308 USD |
0.9543 USDT |
0.9510 USDT |
0.9577 USDT |
0.9577 USDT |
| 2023-11-27 |
0.9567 USDT |
353.3065 USD |
0.9567 USDT |
0.9524 USDT |
0.9610 USDT |
0.9544 USDT |
| 2023-11-26 |
0.9584 USDT |
257.2187 USD |
0.9584 USDT |
0.9559 USDT |
0.9610 USDT |
0.9559 USDT |
| 2023-11-25 |
0.9578 USDT |
210.8283 USD |
0.9578 USDT |
0.9546 USDT |
0.9610 USDT |
0.9588 USDT |
| 2023-11-24 |
0.9552 USDT |
12,947.2558 USD |
0.9552 USDT |
0.9516 USDT |
0.9589 USDT |
0.9574 USDT |
| 2023-11-23 |
0.9532 USDT |
773.7792 USD |
0.9532 USDT |
0.9514 USDT |
0.9550 USDT |
0.9516 USDT |
| 2023-11-22 |
0.9532 USDT |
233.6871 USD |
0.9532 USDT |
0.9514 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-11-21 |
0.9570 USDT |
2,144.8256 USD |
0.9570 USDT |
0.9531 USDT |
0.9609 USDT |
0.9531 USDT |
| 2023-11-20 |
0.9572 USDT |
504.0283 USD |
0.9572 USDT |
0.9535 USDT |
0.9610 USDT |
0.9609 USDT |
| 2023-11-19 |
0.9559 USDT |
4.8528 USD |
0.9559 USDT |
0.9524 USDT |
0.9594 USDT |
0.9594 USDT |
| 2023-11-18 |
0.9567 USDT |
15.6437 USD |
0.9567 USDT |
0.9524 USDT |
0.9610 USDT |
0.9576 USDT |
| 2023-11-17 |
0.9559 USDT |
114.1266 USD |
0.9559 USDT |
0.9525 USDT |
0.9594 USDT |
0.9594 USDT |
| 2023-11-16 |
0.9567 USDT |
187.4136 USD |
0.9567 USDT |
0.9525 USDT |
0.9610 USDT |
0.9588 USDT |
| 2023-11-15 |
0.9564 USDT |
71.4061 USD |
0.9564 USDT |
0.9518 USDT |
0.9610 USDT |
0.9594 USDT |
| 2023-11-14 |
0.9555 USDT |
18.7183 USD |
0.9555 USDT |
0.9520 USDT |
0.9590 USDT |
0.9569 USDT |
| 2023-11-13 |
0.9555 USDT |
160.0552 USD |
0.9555 USDT |
0.9520 USDT |
0.9590 USDT |
0.9540 USDT |
| 2023-11-12 |
0.9540 USDT |
6.8505 USD |
0.9540 USDT |
0.9501 USDT |
0.9580 USDT |
0.9568 USDT |
| 2023-11-11 |
0.9509 USDT |
1,191.3452 USD |
0.9509 USDT |
0.9450 USDT |
0.9569 USDT |
0.9569 USDT |
| 2023-11-10 |
0.9526 USDT |
1,257.8274 USD |
0.9526 USDT |
0.9453 USDT |
0.9598 USDT |
0.9515 USDT |
| 2023-11-09 |
0.9613 USDT |
1,063.3406 USD |
0.9613 USDT |
0.9560 USDT |
0.9665 USDT |
0.9560 USDT |
| 2023-11-08 |
0.9578 USDT |
14.5736 USD |
0.9578 USDT |
0.9546 USDT |
0.9610 USDT |
0.9610 USDT |
| 2023-11-07 |
0.9571 USDT |
284.5087 USD |
0.9571 USDT |
0.9526 USDT |
0.9616 USDT |
0.9594 USDT |
| 2023-11-06 |
0.9578 USDT |
223.5756 USD |
0.9578 USDT |
0.9545 USDT |
0.9610 USDT |
0.9610 USDT |
| 2023-11-05 |
0.9560 USDT |
23.1195 USD |
0.9560 USDT |
0.9520 USDT |
0.9600 USDT |
0.9599 USDT |
| 2023-11-04 |
0.9535 USDT |
62.4409 USD |
0.9535 USDT |
0.9500 USDT |
0.9570 USDT |
0.9547 USDT |
| 2023-11-03 |
0.9539 USDT |
22.5722 USD |
0.9539 USDT |
0.9504 USDT |
0.9574 USDT |
0.9506 USDT |
| 2023-11-02 |
0.9540 USDT |
68.1587 USD |
0.9540 USDT |
0.9479 USDT |
0.9600 USDT |
0.9576 USDT |
| 2023-11-01 |
0.9512 USDT |
3.3261 USD |
0.9512 USDT |
0.9470 USDT |
0.9555 USDT |
0.9555 USDT |
| 2023-10-31 |
0.9519 USDT |
14.2199 USD |
0.9519 USDT |
0.9472 USDT |
0.9567 USDT |
0.9555 USDT |
| 2023-10-30 |
0.9522 USDT |
18.0533 USD |
0.9522 USDT |
0.9478 USDT |
0.9567 USDT |
0.9561 USDT |
| 2023-10-29 |
0.9510 USDT |
70.9982 USD |
0.9510 USDT |
0.9461 USDT |
0.9560 USDT |
0.9560 USDT |
| 2023-10-28 |
0.9508 USDT |
7.2342 USD |
0.9508 USDT |
0.9460 USDT |
0.9555 USDT |
0.9555 USDT |
| 2023-10-27 |
0.9508 USDT |
47.2404 USD |
0.9508 USDT |
0.9460 USDT |
0.9556 USDT |
0.9555 USDT |
| 2023-10-26 |
0.9509 USDT |
25.1354 USD |
0.9509 USDT |
0.9457 USDT |
0.9560 USDT |
0.9533 USDT |
| 2023-10-25 |
0.9478 USDT |
58.0809 USD |
0.9478 USDT |
0.9426 USDT |
0.9530 USDT |
0.9457 USDT |
| 2023-10-24 |
0.9495 USDT |
196.9616 USD |
0.9495 USDT |
0.9430 USDT |
0.9561 USDT |
0.9431 USDT |
| 2023-10-23 |
0.9476 USDT |
117.3839 USD |
0.9476 USDT |
0.9432 USDT |
0.9520 USDT |
0.9515 USDT |
| 2023-10-22 |
0.9444 USDT |
35.9783 USD |
0.9444 USDT |
0.9398 USDT |
0.9491 USDT |
0.9491 USDT |
| 2023-10-21 |
0.9395 USDT |
222.1720 USD |
0.9395 USDT |
0.9300 USDT |
0.9490 USDT |
0.9398 USDT |
| 2023-10-20 |
0.9456 USDT |
4.6917 USD |
0.9456 USDT |
0.9422 USDT |
0.9490 USDT |
0.9490 USDT |
| 2023-10-19 |
0.9423 USDT |
705.1942 USD |
0.9423 USDT |
0.9291 USDT |
0.9555 USDT |
0.9419 USDT |
| 2023-10-18 |
0.9494 USDT |
0.8278 USD |
0.9494 USDT |
0.9453 USDT |
0.9535 USDT |
0.9535 USDT |