Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.9450 USDT |
480.0099 USD |
0.9450 USDT |
0.9425 USDT |
0.9474 USDT |
0.9425 USDT |
| 2023-09-14 |
0.9439 USDT |
2,834.5550 USD |
0.9439 USDT |
0.9403 USDT |
0.9474 USDT |
0.9474 USDT |
| 2023-09-13 |
0.9432 USDT |
2,966.4552 USD |
0.9432 USDT |
0.9403 USDT |
0.9460 USDT |
0.9460 USDT |
| 2023-09-12 |
0.9408 USDT |
10.4081 USD |
0.9408 USDT |
0.9356 USDT |
0.9460 USDT |
0.9460 USDT |
| 2023-09-11 |
0.9385 USDT |
24.2564 USD |
0.9385 USDT |
0.9320 USDT |
0.9450 USDT |
0.9392 USDT |
| 2023-09-10 |
0.9386 USDT |
110.5987 USD |
0.9386 USDT |
0.9320 USDT |
0.9451 USDT |
0.9447 USDT |
| 2023-09-09 |
0.9403 USDT |
432.6761 USD |
0.9403 USDT |
0.9346 USDT |
0.9460 USDT |
0.9451 USDT |
| 2023-09-08 |
0.9413 USDT |
96.7044 USD |
0.9413 USDT |
0.9374 USDT |
0.9451 USDT |
0.9392 USDT |
| 2023-09-07 |
0.9414 USDT |
404.8400 USD |
0.9414 USDT |
0.9367 USDT |
0.9460 USDT |
0.9403 USDT |
| 2023-09-06 |
0.9432 USDT |
131.6236 USD |
0.9432 USDT |
0.9403 USDT |
0.9460 USDT |
0.9460 USDT |
| 2023-09-05 |
0.9433 USDT |
63.5702 USD |
0.9433 USDT |
0.9406 USDT |
0.9460 USDT |
0.9460 USDT |
| 2023-09-04 |
0.9434 USDT |
1,019.4361 USD |
0.9434 USDT |
0.9407 USDT |
0.9460 USDT |
0.9407 USDT |
| 2023-09-03 |
0.9430 USDT |
1,165.9076 USD |
0.9430 USDT |
0.9400 USDT |
0.9460 USDT |
0.9460 USDT |
| 2023-09-02 |
0.9408 USDT |
3.2153 USD |
0.9408 USDT |
0.9367 USDT |
0.9450 USDT |
0.9450 USDT |
| 2023-09-01 |
0.9409 USDT |
17.4378 USD |
0.9409 USDT |
0.9367 USDT |
0.9451 USDT |
0.9370 USDT |
| 2023-08-31 |
0.9430 USDT |
939.2289 USD |
0.9430 USDT |
0.9400 USDT |
0.9460 USDT |
0.9400 USDT |
| 2023-08-30 |
0.9477 USDT |
1,126.3747 USD |
0.9477 USDT |
0.9435 USDT |
0.9520 USDT |
0.9460 USDT |
| 2023-08-29 |
0.9458 USDT |
103.4122 USD |
0.9458 USDT |
0.9400 USDT |
0.9515 USDT |
0.9515 USDT |
| 2023-08-28 |
0.9458 USDT |
77.0874 USD |
0.9458 USDT |
0.9400 USDT |
0.9515 USDT |
0.9400 USDT |
| 2023-08-27 |
0.9481 USDT |
6.5427 USD |
0.9481 USDT |
0.9431 USDT |
0.9531 USDT |
0.9460 USDT |
| 2023-08-26 |
0.9483 USDT |
2.2318 USD |
0.9483 USDT |
0.9431 USDT |
0.9535 USDT |
0.9511 USDT |
| 2023-08-25 |
0.9491 USDT |
31.3980 USD |
0.9491 USDT |
0.9452 USDT |
0.9530 USDT |
0.9515 USDT |
| 2023-08-24 |
0.9482 USDT |
60.7394 USD |
0.9482 USDT |
0.9454 USDT |
0.9511 USDT |
0.9454 USDT |
| 2023-08-23 |
0.9465 USDT |
725.4661 USD |
0.9465 USDT |
0.9400 USDT |
0.9529 USDT |
0.9432 USDT |
| 2023-08-22 |
0.9465 USDT |
41.5009 USD |
0.9465 USDT |
0.9418 USDT |
0.9511 USDT |
0.9471 USDT |
| 2023-08-21 |
0.9457 USDT |
7.0163 USD |
0.9457 USDT |
0.9425 USDT |
0.9490 USDT |
0.9425 USDT |
| 2023-08-20 |
0.9457 USDT |
7.8076 USD |
0.9457 USDT |
0.9425 USDT |
0.9490 USDT |
0.9425 USDT |
| 2023-08-19 |
0.9443 USDT |
5.8172 USD |
0.9443 USDT |
0.9396 USDT |
0.9490 USDT |
0.9477 USDT |
| 2023-08-18 |
0.9409 USDT |
1,076.7270 USD |
0.9409 USDT |
0.9367 USDT |
0.9451 USDT |
0.9450 USDT |
| 2023-08-17 |
0.9579 USDT |
310.8875 USD |
0.9579 USDT |
0.9510 USDT |
0.9649 USDT |
0.9510 USDT |
| 2023-08-16 |
0.9610 USDT |
1,137.5652 USD |
0.9610 USDT |
0.9571 USDT |
0.9650 USDT |
0.9649 USDT |
| 2023-08-15 |
0.9660 USDT |
166.8318 USD |
0.9660 USDT |
0.9630 USDT |
0.9690 USDT |
0.9630 USDT |
| 2023-08-14 |
0.9641 USDT |
101.2033 USD |
0.9641 USDT |
0.9613 USDT |
0.9670 USDT |
0.9625 USDT |
| 2023-08-13 |
0.9652 USDT |
90.8414 USD |
0.9652 USDT |
0.9616 USDT |
0.9689 USDT |
0.9619 USDT |
| 2023-08-12 |
0.9668 USDT |
40.7382 USD |
0.9668 USDT |
0.9636 USDT |
0.9700 USDT |
0.9636 USDT |
| 2023-08-11 |
0.9668 USDT |
49.2594 USD |
0.9668 USDT |
0.9636 USDT |
0.9700 USDT |
0.9636 USDT |
| 2023-08-10 |
0.9653 USDT |
112.3096 USD |
0.9653 USDT |
0.9616 USDT |
0.9690 USDT |
0.9690 USDT |
| 2023-08-09 |
0.9611 USDT |
682.1261 USD |
0.9611 USDT |
0.9544 USDT |
0.9678 USDT |
0.9622 USDT |
| 2023-08-08 |
0.9549 USDT |
1.9007 USD |
0.9549 USDT |
0.9518 USDT |
0.9581 USDT |
0.9524 USDT |
| 2023-08-07 |
0.9543 USDT |
9.8744 USD |
0.9543 USDT |
0.9510 USDT |
0.9577 USDT |
0.9523 USDT |
| 2023-08-06 |
0.9557 USDT |
28.9077 USD |
0.9557 USDT |
0.9526 USDT |
0.9588 USDT |
0.9526 USDT |
| 2023-08-05 |
0.9566 USDT |
27.9580 USD |
0.9566 USDT |
0.9523 USDT |
0.9610 USDT |
0.9610 USDT |
| 2023-08-04 |
0.9568 USDT |
124.6783 USD |
0.9568 USDT |
0.9526 USDT |
0.9610 USDT |
0.9590 USDT |
| 2023-08-03 |
0.9563 USDT |
444.2858 USD |
0.9563 USDT |
0.9516 USDT |
0.9610 USDT |
0.9610 USDT |
| 2023-08-02 |
0.9566 USDT |
152.5936 USD |
0.9566 USDT |
0.9523 USDT |
0.9610 USDT |
0.9526 USDT |
| 2023-08-01 |
0.9566 USDT |
276.4717 USD |
0.9566 USDT |
0.9523 USDT |
0.9610 USDT |
0.9543 USDT |
| 2023-07-31 |
0.9596 USDT |
76.8562 USD |
0.9596 USDT |
0.9570 USDT |
0.9622 USDT |
0.9620 USDT |
| 2023-07-30 |
0.9597 USDT |
154.3284 USD |
0.9597 USDT |
0.9571 USDT |
0.9622 USDT |
0.9580 USDT |
| 2023-07-29 |
0.9576 USDT |
68.0375 USD |
0.9576 USDT |
0.9541 USDT |
0.9610 USDT |
0.9560 USDT |
| 2023-07-28 |
0.9575 USDT |
54.8153 USD |
0.9575 USDT |
0.9540 USDT |
0.9610 USDT |
0.9560 USDT |