Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.3508 USD |
174.2009 TRX |
0.3508 USD |
0.3482 USD |
0.3534 USD |
0.3488 USD |
| 2025-09-12 |
0.3582 USD |
799.3739 TRX |
0.3582 USD |
0.3467 USD |
0.3696 USD |
0.3562 USD |
| 2025-09-11 |
0.3509 USD |
2.2976 TRX |
0.3509 USD |
0.3488 USD |
0.3530 USD |
0.3530 USD |
| 2025-09-10 |
0.3416 USD |
8.8682 TRX |
0.3416 USD |
0.3411 USD |
0.3422 USD |
0.3422 USD |
| 2025-09-09 |
0.3360 USD |
30.8780 TRX |
0.3360 USD |
0.3349 USD |
0.3372 USD |
0.3372 USD |
| 2025-09-08 |
0.3352 USD |
47.5454 TRX |
0.3352 USD |
0.3325 USD |
0.3380 USD |
0.3372 USD |
| 2025-09-07 |
0.3359 USD |
26.8891 TRX |
0.3359 USD |
0.3339 USD |
0.3380 USD |
0.3380 USD |
| 2025-09-06 |
0.3474 USD |
2,435.2759 TRX |
0.3474 USD |
0.3400 USD |
0.3548 USD |
0.3400 USD |
| 2025-09-05 |
0.3514 USD |
314.7596 TRX |
0.3514 USD |
0.3460 USD |
0.3568 USD |
0.3468 USD |
| 2025-09-04 |
0.3518 USD |
76.0013 TRX |
0.3518 USD |
0.3497 USD |
0.3538 USD |
0.3497 USD |
| 2025-09-02 |
0.3514 USD |
92.6298 TRX |
0.3514 USD |
0.3460 USD |
0.3568 USD |
0.3568 USD |
| 2025-09-01 |
0.3494 USD |
53.5978 TRX |
0.3494 USD |
0.3460 USD |
0.3528 USD |
0.3460 USD |
| 2025-08-31 |
0.3535 USD |
443.5487 TRX |
0.3535 USD |
0.3495 USD |
0.3575 USD |
0.3496 USD |
| 2025-08-30 |
0.3562 USD |
146.3809 TRX |
0.3562 USD |
0.3513 USD |
0.3611 USD |
0.3514 USD |
| 2025-08-29 |
0.3512 USD |
60.3914 TRX |
0.3512 USD |
0.3485 USD |
0.3540 USD |
0.3500 USD |
| 2025-08-28 |
0.3574 USD |
290.9224 TRX |
0.3574 USD |
0.3458 USD |
0.3690 USD |
0.3509 USD |
| 2025-08-27 |
0.3574 USD |
204.1572 TRX |
0.3574 USD |
0.3458 USD |
0.3690 USD |
0.3690 USD |
| 2025-08-26 |
0.3569 USD |
37.9931 TRX |
0.3569 USD |
0.3536 USD |
0.3602 USD |
0.3568 USD |
| 2025-08-25 |
0.3580 USD |
2,106.5774 TRX |
0.3580 USD |
0.3471 USD |
0.3690 USD |
0.3577 USD |
| 2025-08-24 |
0.3662 USD |
2,047.2264 TRX |
0.3662 USD |
0.3634 USD |
0.3690 USD |
0.3653 USD |
| 2025-08-23 |
0.3599 USD |
183.6795 TRX |
0.3599 USD |
0.3557 USD |
0.3642 USD |
0.3560 USD |
| 2025-08-22 |
0.3603 USD |
386.0554 TRX |
0.3603 USD |
0.3564 USD |
0.3642 USD |
0.3642 USD |
| 2025-08-21 |
0.3556 USD |
13,125.5508 TRX |
0.3556 USD |
0.3471 USD |
0.3642 USD |
0.3642 USD |
| 2025-08-20 |
0.3540 USD |
495.5940 TRX |
0.3540 USD |
0.3516 USD |
0.3565 USD |
0.3565 USD |
| 2025-08-19 |
0.3522 USD |
227.2753 TRX |
0.3522 USD |
0.3478 USD |
0.3565 USD |
0.3565 USD |
| 2025-08-18 |
0.3511 USD |
203.0930 TRX |
0.3511 USD |
0.3458 USD |
0.3565 USD |
0.3488 USD |
| 2025-08-17 |
0.3506 USD |
717.0400 TRX |
0.3506 USD |
0.3458 USD |
0.3554 USD |
0.3458 USD |
| 2025-08-16 |
0.3522 USD |
478.1697 TRX |
0.3522 USD |
0.3483 USD |
0.3561 USD |
0.3483 USD |
| 2025-08-15 |
0.3603 USD |
113.4928 TRX |
0.3603 USD |
0.3565 USD |
0.3642 USD |
0.3565 USD |
| 2025-08-14 |
0.3585 USD |
2,049.3709 TRX |
0.3585 USD |
0.3520 USD |
0.3650 USD |
0.3650 USD |
| 2025-08-13 |
0.3472 USD |
2,608.3756 TRX |
0.3472 USD |
0.3423 USD |
0.3520 USD |
0.3520 USD |
| 2025-08-12 |
0.3399 USD |
18.2071 TRX |
0.3399 USD |
0.3375 USD |
0.3424 USD |
0.3423 USD |
| 2025-08-11 |
0.3344 USD |
92.6455 TRX |
0.3344 USD |
0.3322 USD |
0.3366 USD |
0.3322 USD |
| 2025-08-10 |
0.3322 USD |
23.3388 TRX |
0.3322 USD |
0.3322 USD |
0.3322 USD |
0.3322 USD |
| 2025-08-09 |
0.3374 USD |
113.2404 TRX |
0.3374 USD |
0.3321 USD |
0.3427 USD |
0.3321 USD |
| 2025-08-08 |
0.3366 USD |
81.2692 TRX |
0.3366 USD |
0.3345 USD |
0.3387 USD |
0.3345 USD |
| 2025-08-07 |
0.3380 USD |
38.6123 TRX |
0.3380 USD |
0.3374 USD |
0.3386 USD |
0.3386 USD |
| 2025-08-06 |
0.3367 USD |
186.9462 TRX |
0.3367 USD |
0.3360 USD |
0.3374 USD |
0.3374 USD |
| 2025-08-05 |
0.3292 USD |
975.5956 TRX |
0.3292 USD |
0.3200 USD |
0.3384 USD |
0.3341 USD |
| 2025-08-04 |
0.3312 USD |
303.7409 TRX |
0.3312 USD |
0.3284 USD |
0.3340 USD |
0.3340 USD |
| 2025-08-03 |
0.3295 USD |
213.9287 TRX |
0.3295 USD |
0.3267 USD |
0.3323 USD |
0.3323 USD |
| 2025-08-02 |
0.3290 USD |
335.7125 TRX |
0.3290 USD |
0.3285 USD |
0.3295 USD |
0.3285 USD |
| 2025-08-01 |
0.3283 USD |
575.2063 TRX |
0.3283 USD |
0.3244 USD |
0.3323 USD |
0.3279 USD |
| 2025-07-31 |
0.3260 USD |
527.8280 TRX |
0.3260 USD |
0.3216 USD |
0.3304 USD |
0.3244 USD |
| 2025-07-30 |
0.3279 USD |
506.4597 TRX |
0.3279 USD |
0.3225 USD |
0.3332 USD |
0.3304 USD |
| 2025-07-29 |
0.3286 USD |
47,262.5961 TRX |
0.3286 USD |
0.3162 USD |
0.3410 USD |
0.3315 USD |
| 2025-07-28 |
0.3147 USD |
437.9987 TRX |
0.3147 USD |
0.3100 USD |
0.3193 USD |
0.3193 USD |
| 2025-07-27 |
0.3147 USD |
575.1685 TRX |
0.3147 USD |
0.3100 USD |
0.3193 USD |
0.3193 USD |
| 2025-07-26 |
0.3097 USD |
180.8172 TRX |
0.3097 USD |
0.3000 USD |
0.3193 USD |
0.3159 USD |
| 2025-07-25 |
0.3131 USD |
56.5782 TRX |
0.3131 USD |
0.3106 USD |
0.3156 USD |
0.3156 USD |