Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.2638 USD |
127.5337 TRX |
0.2638 USD |
0.2597 USD |
0.2679 USD |
0.2678 USD |
| 2025-04-26 |
0.2638 USD |
58.7713 TRX |
0.2638 USD |
0.2597 USD |
0.2679 USD |
0.2667 USD |
| 2025-04-25 |
0.2620 USD |
1,401.0555 TRX |
0.2620 USD |
0.2551 USD |
0.2689 USD |
0.2609 USD |
| 2025-04-24 |
0.2583 USD |
490.5769 TRX |
0.2583 USD |
0.2542 USD |
0.2625 USD |
0.2620 USD |
| 2025-04-23 |
0.2633 USD |
422.8037 TRX |
0.2633 USD |
0.2574 USD |
0.2693 USD |
0.2612 USD |
| 2025-04-22 |
0.2596 USD |
72.3103 TRX |
0.2596 USD |
0.2551 USD |
0.2642 USD |
0.2551 USD |
| 2025-04-21 |
0.2588 USD |
68.4469 TRX |
0.2588 USD |
0.2551 USD |
0.2625 USD |
0.2551 USD |
| 2025-04-20 |
0.2627 USD |
47.3419 TRX |
0.2627 USD |
0.2609 USD |
0.2644 USD |
0.2609 USD |
| 2025-04-19 |
0.2604 USD |
25.6673 TRX |
0.2604 USD |
0.2567 USD |
0.2642 USD |
0.2642 USD |
| 2025-04-18 |
0.2682 USD |
174.6790 TRX |
0.2682 USD |
0.2670 USD |
0.2693 USD |
0.2670 USD |
| 2025-04-17 |
0.2673 USD |
110.5461 TRX |
0.2673 USD |
0.2658 USD |
0.2689 USD |
0.2671 USD |
| 2025-04-15 |
0.2730 USD |
230.8174 TRX |
0.2730 USD |
0.2677 USD |
0.2784 USD |
0.2686 USD |
| 2025-04-14 |
0.2719 USD |
1,884.3591 TRX |
0.2719 USD |
0.2654 USD |
0.2784 USD |
0.2722 USD |
| 2025-04-13 |
0.2696 USD |
2,213.9287 TRX |
0.2696 USD |
0.2654 USD |
0.2738 USD |
0.2738 USD |
| 2025-04-12 |
0.2659 USD |
412.5396 TRX |
0.2659 USD |
0.2606 USD |
0.2711 USD |
0.2673 USD |
| 2025-04-11 |
0.2587 USD |
195.3608 TRX |
0.2587 USD |
0.2551 USD |
0.2622 USD |
0.2622 USD |
| 2025-04-10 |
0.2574 USD |
346.2168 TRX |
0.2574 USD |
0.2522 USD |
0.2625 USD |
0.2557 USD |
| 2025-04-09 |
0.2538 USD |
191.7642 TRX |
0.2538 USD |
0.2480 USD |
0.2595 USD |
0.2510 USD |
| 2025-04-08 |
0.2498 USD |
316.6705 TRX |
0.2498 USD |
0.2400 USD |
0.2595 USD |
0.2556 USD |
| 2025-04-07 |
0.2491 USD |
912.3471 TRX |
0.2491 USD |
0.2400 USD |
0.2582 USD |
0.2472 USD |
| 2025-04-06 |
0.2508 USD |
364.0792 TRX |
0.2508 USD |
0.2400 USD |
0.2615 USD |
0.2582 USD |
| 2025-04-05 |
0.2626 USD |
1,632.6118 TRX |
0.2626 USD |
0.2551 USD |
0.2700 USD |
0.2551 USD |
| 2025-04-04 |
0.2535 USD |
94.9218 TRX |
0.2535 USD |
0.2485 USD |
0.2586 USD |
0.2554 USD |
| 2025-04-03 |
0.2535 USD |
189.7894 TRX |
0.2535 USD |
0.2485 USD |
0.2586 USD |
0.2485 USD |
| 2025-04-02 |
0.2571 USD |
161.3365 TRX |
0.2571 USD |
0.2555 USD |
0.2586 USD |
0.2568 USD |
| 2025-04-01 |
0.2560 USD |
1,239.4141 TRX |
0.2560 USD |
0.2518 USD |
0.2603 USD |
0.2535 USD |
| 2025-03-31 |
0.2526 USD |
90.7031 TRX |
0.2526 USD |
0.2515 USD |
0.2538 USD |
0.2519 USD |
| 2025-03-30 |
0.2533 USD |
77.9555 TRX |
0.2533 USD |
0.2515 USD |
0.2551 USD |
0.2515 USD |
| 2025-03-29 |
0.2615 USD |
186.9693 TRX |
0.2615 USD |
0.2530 USD |
0.2700 USD |
0.2530 USD |
| 2025-03-27 |
0.2495 USD |
324.8779 TRX |
0.2495 USD |
0.2451 USD |
0.2538 USD |
0.2469 USD |
| 2025-03-26 |
0.2474 USD |
390.7929 TRX |
0.2474 USD |
0.2438 USD |
0.2511 USD |
0.2451 USD |
| 2025-03-25 |
0.2429 USD |
327.2674 TRX |
0.2429 USD |
0.2410 USD |
0.2449 USD |
0.2410 USD |
| 2025-03-24 |
0.2484 USD |
102.9754 TRX |
0.2484 USD |
0.2421 USD |
0.2547 USD |
0.2421 USD |
| 2025-03-23 |
0.2571 USD |
78.6890 TRX |
0.2571 USD |
0.2553 USD |
0.2589 USD |
0.2573 USD |
| 2025-03-22 |
0.2583 USD |
497.2495 TRX |
0.2583 USD |
0.2548 USD |
0.2619 USD |
0.2553 USD |
| 2025-03-20 |
0.2504 USD |
413.8323 TRX |
0.2504 USD |
0.2466 USD |
0.2541 USD |
0.2541 USD |
| 2025-03-19 |
0.2514 USD |
487.9125 TRX |
0.2514 USD |
0.2429 USD |
0.2600 USD |
0.2486 USD |
| 2025-03-18 |
0.2434 USD |
307.5262 TRX |
0.2434 USD |
0.2349 USD |
0.2519 USD |
0.2513 USD |
| 2025-03-17 |
0.2369 USD |
763.5881 TRX |
0.2369 USD |
0.2334 USD |
0.2405 USD |
0.2334 USD |
| 2025-03-16 |
0.2417 USD |
340.2933 TRX |
0.2417 USD |
0.2354 USD |
0.2480 USD |
0.2405 USD |
| 2025-03-15 |
0.2391 USD |
226.4285 TRX |
0.2391 USD |
0.2334 USD |
0.2449 USD |
0.2415 USD |
| 2025-03-14 |
0.2427 USD |
75.0290 TRX |
0.2427 USD |
0.2405 USD |
0.2449 USD |
0.2449 USD |
| 2025-03-13 |
0.2414 USD |
79.6927 TRX |
0.2414 USD |
0.2400 USD |
0.2427 USD |
0.2400 USD |
| 2025-03-12 |
0.2519 USD |
483.1729 TRX |
0.2519 USD |
0.2450 USD |
0.2588 USD |
0.2478 USD |
| 2025-03-11 |
0.2519 USD |
359.1713 TRX |
0.2519 USD |
0.2450 USD |
0.2588 USD |
0.2450 USD |
| 2025-03-10 |
0.2571 USD |
744.9511 TRX |
0.2571 USD |
0.2459 USD |
0.2684 USD |
0.2459 USD |
| 2025-03-09 |
0.2609 USD |
346.1236 TRX |
0.2609 USD |
0.2533 USD |
0.2684 USD |
0.2533 USD |
| 2025-03-08 |
0.2683 USD |
646.6757 TRX |
0.2683 USD |
0.2581 USD |
0.2784 USD |
0.2782 USD |
| 2025-03-07 |
0.2620 USD |
1,151.5184 TRX |
0.2620 USD |
0.2573 USD |
0.2667 USD |
0.2667 USD |
| 2025-03-06 |
0.2564 USD |
23.7818 TRX |
0.2564 USD |
0.2541 USD |
0.2588 USD |
0.2588 USD |