Crypto exchange Yobit

Market TRON (TRX) / USD

Identifier on Yobit: trx_usd
12...525354
Date Price Volume Open Low High Close
2019-02-05 0.0270 USD 176,138.2120 TRX 0.0270 USD 0.0266 USD 0.0275 USD 0.0268 USD
2019-02-04 0.0274 USD 191,750.1859 TRX 0.0274 USD 0.0266 USD 0.0282 USD 0.0273 USD
2019-02-03 0.0268 USD 86,147.0741 TRX 0.0268 USD 0.0266 USD 0.0271 USD 0.0266 USD
2019-02-02 0.0269 USD 146,367.0237 TRX 0.0269 USD 0.0266 USD 0.0273 USD 0.0268 USD
2019-02-01 0.0268 USD 259,173.2140 TRX 0.0268 USD 0.0257 USD 0.0280 USD 0.0273 USD
12...525354