Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.3390 USD |
143.1182 TRX |
0.3390 USD |
0.3364 USD |
0.3416 USD |
0.3416 USD |
| 2025-10-19 |
0.3349 USD |
218.7833 TRX |
0.3349 USD |
0.3283 USD |
0.3416 USD |
0.3364 USD |
| 2025-10-18 |
0.3314 USD |
8.1144 TRX |
0.3314 USD |
0.3283 USD |
0.3346 USD |
0.3283 USD |
| 2025-10-17 |
0.3340 USD |
630.9276 TRX |
0.3340 USD |
0.3298 USD |
0.3383 USD |
0.3328 USD |
| 2025-10-16 |
0.3352 USD |
855.9203 TRX |
0.3352 USD |
0.3322 USD |
0.3383 USD |
0.3383 USD |
| 2025-10-15 |
0.3351 USD |
271.1526 TRX |
0.3351 USD |
0.3314 USD |
0.3389 USD |
0.3322 USD |
| 2025-10-14 |
0.3323 USD |
300.3986 TRX |
0.3323 USD |
0.3260 USD |
0.3387 USD |
0.3314 USD |
| 2025-10-13 |
0.3361 USD |
43.2366 TRX |
0.3361 USD |
0.3334 USD |
0.3389 USD |
0.3389 USD |
| 2025-10-12 |
0.3361 USD |
399.1611 TRX |
0.3361 USD |
0.3333 USD |
0.3389 USD |
0.3389 USD |
| 2025-10-11 |
0.3341 USD |
817.3809 TRX |
0.3341 USD |
0.3270 USD |
0.3412 USD |
0.3366 USD |
| 2025-10-10 |
0.3405 USD |
115.0663 TRX |
0.3405 USD |
0.3364 USD |
0.3446 USD |
0.3364 USD |
| 2025-10-09 |
0.3432 USD |
527.3756 TRX |
0.3432 USD |
0.3364 USD |
0.3500 USD |
0.3405 USD |
| 2025-10-08 |
0.3293 USD |
601.9667 TRX |
0.3293 USD |
0.3086 USD |
0.3500 USD |
0.3500 USD |
| 2025-10-07 |
0.3468 USD |
84.7638 TRX |
0.3468 USD |
0.3436 USD |
0.3500 USD |
0.3436 USD |
| 2025-10-06 |
0.3538 USD |
171.5338 TRX |
0.3538 USD |
0.3495 USD |
0.3582 USD |
0.3552 USD |
| 2025-10-05 |
0.3559 USD |
104.7165 TRX |
0.3559 USD |
0.3518 USD |
0.3600 USD |
0.3518 USD |
| 2025-10-03 |
0.3537 USD |
420.4000 TRX |
0.3537 USD |
0.3474 USD |
0.3600 USD |
0.3532 USD |
| 2025-10-02 |
0.3463 USD |
284.4561 TRX |
0.3463 USD |
0.3425 USD |
0.3500 USD |
0.3500 USD |
| 2025-10-01 |
0.3436 USD |
98.6164 TRX |
0.3436 USD |
0.3387 USD |
0.3485 USD |
0.3485 USD |
| 2025-09-30 |
0.3445 USD |
650.2481 TRX |
0.3445 USD |
0.3410 USD |
0.3480 USD |
0.3434 USD |
| 2025-09-29 |
0.3457 USD |
1,100.5668 TRX |
0.3457 USD |
0.3416 USD |
0.3498 USD |
0.3416 USD |
| 2025-09-28 |
0.3495 USD |
3.0261 TRX |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2025-09-27 |
0.3495 USD |
2.8051 TRX |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2025-09-26 |
0.3485 USD |
226.9498 TRX |
0.3485 USD |
0.3418 USD |
0.3552 USD |
0.3502 USD |
| 2025-09-25 |
0.3289 USD |
1,625.9951 TRX |
0.3289 USD |
0.3086 USD |
0.3493 USD |
0.3452 USD |
| 2025-09-24 |
0.3457 USD |
59.0171 TRX |
0.3457 USD |
0.3420 USD |
0.3494 USD |
0.3452 USD |
| 2025-09-22 |
0.3477 USD |
81.7507 TRX |
0.3477 USD |
0.3416 USD |
0.3539 USD |
0.3473 USD |
| 2025-09-21 |
0.3512 USD |
200.0170 TRX |
0.3512 USD |
0.3483 USD |
0.3540 USD |
0.3483 USD |
| 2025-09-20 |
0.3593 USD |
179.9295 TRX |
0.3593 USD |
0.3486 USD |
0.3700 USD |
0.3700 USD |
| 2025-09-19 |
0.3488 USD |
83.2643 TRX |
0.3488 USD |
0.3465 USD |
0.3510 USD |
0.3496 USD |
| 2025-09-18 |
0.3450 USD |
33.6380 TRX |
0.3450 USD |
0.3428 USD |
0.3471 USD |
0.3428 USD |
| 2025-09-17 |
0.3533 USD |
243.7855 TRX |
0.3533 USD |
0.3466 USD |
0.3600 USD |
0.3466 USD |
| 2025-09-16 |
0.3506 USD |
218.6753 TRX |
0.3506 USD |
0.3474 USD |
0.3537 USD |
0.3474 USD |
| 2025-09-15 |
0.3538 USD |
109.4729 TRX |
0.3538 USD |
0.3475 USD |
0.3600 USD |
0.3486 USD |
| 2025-09-14 |
0.3501 USD |
26.2527 TRX |
0.3501 USD |
0.3475 USD |
0.3526 USD |
0.3475 USD |
| 2025-09-13 |
0.3508 USD |
174.2009 TRX |
0.3508 USD |
0.3482 USD |
0.3534 USD |
0.3488 USD |
| 2025-09-12 |
0.3582 USD |
799.3739 TRX |
0.3582 USD |
0.3467 USD |
0.3696 USD |
0.3562 USD |
| 2025-09-11 |
0.3509 USD |
2.2976 TRX |
0.3509 USD |
0.3488 USD |
0.3530 USD |
0.3530 USD |
| 2025-09-10 |
0.3416 USD |
8.8682 TRX |
0.3416 USD |
0.3411 USD |
0.3422 USD |
0.3422 USD |
| 2025-09-09 |
0.3360 USD |
30.8780 TRX |
0.3360 USD |
0.3349 USD |
0.3372 USD |
0.3372 USD |
| 2025-09-08 |
0.3352 USD |
47.5454 TRX |
0.3352 USD |
0.3325 USD |
0.3380 USD |
0.3372 USD |
| 2025-09-07 |
0.3359 USD |
26.8891 TRX |
0.3359 USD |
0.3339 USD |
0.3380 USD |
0.3380 USD |
| 2025-09-06 |
0.3474 USD |
2,435.2759 TRX |
0.3474 USD |
0.3400 USD |
0.3548 USD |
0.3400 USD |
| 2025-09-05 |
0.3514 USD |
314.7596 TRX |
0.3514 USD |
0.3460 USD |
0.3568 USD |
0.3468 USD |
| 2025-09-04 |
0.3518 USD |
76.0013 TRX |
0.3518 USD |
0.3497 USD |
0.3538 USD |
0.3497 USD |
| 2025-09-02 |
0.3514 USD |
92.6298 TRX |
0.3514 USD |
0.3460 USD |
0.3568 USD |
0.3568 USD |
| 2025-09-01 |
0.3494 USD |
53.5978 TRX |
0.3494 USD |
0.3460 USD |
0.3528 USD |
0.3460 USD |
| 2025-08-31 |
0.3535 USD |
443.5487 TRX |
0.3535 USD |
0.3495 USD |
0.3575 USD |
0.3496 USD |
| 2025-08-30 |
0.3562 USD |
146.3809 TRX |
0.3562 USD |
0.3513 USD |
0.3611 USD |
0.3514 USD |
| 2025-08-29 |
0.3512 USD |
60.3914 TRX |
0.3512 USD |
0.3485 USD |
0.3540 USD |
0.3500 USD |