Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.3490 USD |
1,070.2019 TRX |
0.3490 USD |
0.3370 USD |
0.3610 USD |
0.3374 USD |
| 2026-04-08 |
0.3395 USD |
851.1621 TRX |
0.3395 USD |
0.3367 USD |
0.3423 USD |
0.3423 USD |
| 2026-04-07 |
0.3398 USD |
6.2927 TRX |
0.3398 USD |
0.3377 USD |
0.3419 USD |
0.3377 USD |
| 2026-04-06 |
0.3421 USD |
37.7935 TRX |
0.3421 USD |
0.3419 USD |
0.3424 USD |
0.3419 USD |
| 2026-04-05 |
0.3456 USD |
0.9645 TRX |
0.3456 USD |
0.3456 USD |
0.3456 USD |
0.3456 USD |
| 2026-04-04 |
0.3419 USD |
384.4576 TRX |
0.3419 USD |
0.3390 USD |
0.3448 USD |
0.3448 USD |
| 2026-04-03 |
0.3371 USD |
624.7447 TRX |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2026-04-02 |
0.3312 USD |
99.5765 TRX |
0.3312 USD |
0.3130 USD |
0.3494 USD |
0.3322 USD |
| 2026-04-01 |
0.3457 USD |
96.9075 TRX |
0.3457 USD |
0.3362 USD |
0.3552 USD |
0.3423 USD |
| 2026-03-31 |
0.3424 USD |
135.0134 TRX |
0.3424 USD |
0.3357 USD |
0.3491 USD |
0.3451 USD |
| 2026-03-30 |
0.3489 USD |
1.8615 TRX |
0.3489 USD |
0.3488 USD |
0.3491 USD |
0.3491 USD |
| 2026-03-29 |
0.3448 USD |
13.2359 TRX |
0.3448 USD |
0.3408 USD |
0.3488 USD |
0.3488 USD |
| 2026-03-28 |
0.3430 USD |
8.0580 TRX |
0.3430 USD |
0.3372 USD |
0.3488 USD |
0.3407 USD |
| 2026-03-27 |
0.3471 USD |
685.5673 TRX |
0.3471 USD |
0.3332 USD |
0.3610 USD |
0.3332 USD |
| 2026-03-26 |
0.3327 USD |
0.0000 TRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2026-03-25 |
0.3451 USD |
498.9981 TRX |
0.3451 USD |
0.3327 USD |
0.3574 USD |
0.3327 USD |
| 2026-03-24 |
0.3334 USD |
11.7730 TRX |
0.3334 USD |
0.3312 USD |
0.3355 USD |
0.3312 USD |
| 2026-03-23 |
0.3426 USD |
26.5433 TRX |
0.3426 USD |
0.3322 USD |
0.3530 USD |
0.3322 USD |
| 2026-03-22 |
0.3417 USD |
48.5254 TRX |
0.3417 USD |
0.3337 USD |
0.3496 USD |
0.3496 USD |
| 2026-03-21 |
0.3306 USD |
10.5497 TRX |
0.3306 USD |
0.3285 USD |
0.3327 USD |
0.3327 USD |
| 2026-03-20 |
0.3302 USD |
0.8219 TRX |
0.3302 USD |
0.3293 USD |
0.3312 USD |
0.3312 USD |
| 2026-03-19 |
0.3243 USD |
26.8369 TRX |
0.3243 USD |
0.3193 USD |
0.3293 USD |
0.3293 USD |
| 2026-03-18 |
0.3242 USD |
208.8561 TRX |
0.3242 USD |
0.3199 USD |
0.3285 USD |
0.3285 USD |
| 2026-03-17 |
0.3195 USD |
45.3862 TRX |
0.3195 USD |
0.3156 USD |
0.3235 USD |
0.3235 USD |
| 2026-03-16 |
0.3198 USD |
1,228.6533 TRX |
0.3198 USD |
0.3152 USD |
0.3243 USD |
0.3157 USD |
| 2026-03-15 |
0.3244 USD |
270.5498 TRX |
0.3244 USD |
0.3188 USD |
0.3300 USD |
0.3188 USD |
| 2026-03-14 |
0.3157 USD |
106.4684 TRX |
0.3157 USD |
0.3133 USD |
0.3182 USD |
0.3182 USD |
| 2026-03-13 |
0.3121 USD |
3.4964 TRX |
0.3121 USD |
0.3120 USD |
0.3121 USD |
0.3120 USD |
| 2026-03-12 |
0.3135 USD |
29.2958 TRX |
0.3135 USD |
0.3121 USD |
0.3148 USD |
0.3121 USD |
| 2026-03-11 |
0.3124 USD |
102.1956 TRX |
0.3124 USD |
0.3101 USD |
0.3148 USD |
0.3148 USD |
| 2026-03-10 |
0.3130 USD |
1,143.5595 TRX |
0.3130 USD |
0.3084 USD |
0.3175 USD |
0.3084 USD |
| 2026-03-09 |
0.3116 USD |
51.1641 TRX |
0.3116 USD |
0.3101 USD |
0.3131 USD |
0.3101 USD |
| 2026-03-08 |
0.3149 USD |
41.9000 TRX |
0.3149 USD |
0.3147 USD |
0.3152 USD |
0.3152 USD |
| 2026-03-07 |
0.3112 USD |
947.0401 TRX |
0.3112 USD |
0.3085 USD |
0.3139 USD |
0.3085 USD |
| 2026-03-06 |
0.3120 USD |
43.4635 TRX |
0.3120 USD |
0.3088 USD |
0.3151 USD |
0.3151 USD |
| 2026-03-05 |
0.3123 USD |
100.3279 TRX |
0.3123 USD |
0.3088 USD |
0.3157 USD |
0.3088 USD |
| 2026-03-04 |
0.3174 USD |
0.0000 TRX |
0.3174 USD |
0.3174 USD |
0.3174 USD |
0.3174 USD |
| 2026-03-03 |
0.3214 USD |
26.6351 TRX |
0.3214 USD |
0.3198 USD |
0.3230 USD |
0.3230 USD |
| 2026-03-01 |
0.3158 USD |
11.7993 TRX |
0.3158 USD |
0.3104 USD |
0.3211 USD |
0.3211 USD |
| 2026-02-28 |
0.3140 USD |
2.2853 TRX |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3140 USD |
| 2026-02-27 |
0.3089 USD |
0.0000 TRX |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2026-02-26 |
0.3124 USD |
31.1438 TRX |
0.3124 USD |
0.3088 USD |
0.3159 USD |
0.3089 USD |
| 2026-02-24 |
0.3155 USD |
359.3535 TRX |
0.3155 USD |
0.3148 USD |
0.3162 USD |
0.3148 USD |
| 2026-02-23 |
0.3179 USD |
11,653.5289 TRX |
0.3179 USD |
0.3150 USD |
0.3208 USD |
0.3150 USD |
| 2026-02-22 |
0.3231 USD |
108.1556 TRX |
0.3231 USD |
0.3097 USD |
0.3364 USD |
0.3170 USD |
| 2026-02-21 |
0.3280 USD |
319.1441 TRX |
0.3280 USD |
0.3080 USD |
0.3480 USD |
0.3097 USD |
| 2026-02-20 |
0.3089 USD |
5,629.9689 TRX |
0.3089 USD |
0.3057 USD |
0.3120 USD |
0.3089 USD |
| 2026-02-19 |
0.3054 USD |
183.5020 TRX |
0.3054 USD |
0.2998 USD |
0.3110 USD |
0.3054 USD |
| 2026-02-17 |
0.3030 USD |
52.4276 TRX |
0.3030 USD |
0.3009 USD |
0.3050 USD |
0.3050 USD |
| 2026-02-16 |
0.3003 USD |
13.8219 TRX |
0.3003 USD |
0.2988 USD |
0.3017 USD |
0.3017 USD |