Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2822 USD |
29.2864 TRX |
0.2822 USD |
0.2808 USD |
0.2836 USD |
0.2808 USD |
| 2025-06-16 |
0.2874 USD |
363.8567 TRX |
0.2874 USD |
0.2797 USD |
0.2951 USD |
0.2916 USD |
| 2025-06-15 |
0.3000 USD |
0.0000 TRX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-06-14 |
0.2892 USD |
1,759.5644 TRX |
0.2892 USD |
0.2785 USD |
0.3000 USD |
0.3000 USD |
| 2025-06-12 |
0.2836 USD |
15.1509 TRX |
0.2836 USD |
0.2802 USD |
0.2871 USD |
0.2862 USD |
| 2025-06-11 |
0.2876 USD |
36.5916 TRX |
0.2876 USD |
0.2834 USD |
0.2918 USD |
0.2871 USD |
| 2025-06-10 |
0.2927 USD |
73.4884 TRX |
0.2927 USD |
0.2897 USD |
0.2957 USD |
0.2897 USD |
| 2025-06-09 |
0.2961 USD |
42.7630 TRX |
0.2961 USD |
0.2926 USD |
0.2995 USD |
0.2926 USD |
| 2025-06-08 |
0.2967 USD |
131.9873 TRX |
0.2967 USD |
0.2936 USD |
0.2997 USD |
0.2995 USD |
| 2025-06-07 |
0.2934 USD |
60.4340 TRX |
0.2934 USD |
0.2890 USD |
0.2977 USD |
0.2890 USD |
| 2025-06-06 |
0.2889 USD |
146.2932 TRX |
0.2889 USD |
0.2835 USD |
0.2944 USD |
0.2880 USD |
| 2025-06-05 |
0.2804 USD |
14.5282 TRX |
0.2804 USD |
0.2802 USD |
0.2805 USD |
0.2805 USD |
| 2025-06-04 |
0.2807 USD |
43.2764 TRX |
0.2807 USD |
0.2802 USD |
0.2811 USD |
0.2802 USD |
| 2025-06-03 |
0.2787 USD |
131.2144 TRX |
0.2787 USD |
0.2762 USD |
0.2812 USD |
0.2790 USD |
| 2025-06-02 |
0.2776 USD |
49.4124 TRX |
0.2776 USD |
0.2761 USD |
0.2792 USD |
0.2792 USD |
| 2025-06-01 |
0.2805 USD |
1.3578 TRX |
0.2805 USD |
0.2805 USD |
0.2805 USD |
0.2805 USD |
| 2025-05-31 |
0.2799 USD |
145.5273 TRX |
0.2799 USD |
0.2750 USD |
0.2849 USD |
0.2768 USD |
| 2025-05-30 |
0.2760 USD |
408.5153 TRX |
0.2760 USD |
0.2659 USD |
0.2862 USD |
0.2784 USD |
| 2025-05-29 |
0.2799 USD |
38.7579 TRX |
0.2799 USD |
0.2749 USD |
0.2850 USD |
0.2768 USD |
| 2025-05-28 |
0.2739 USD |
39.9523 TRX |
0.2739 USD |
0.2729 USD |
0.2749 USD |
0.2749 USD |
| 2025-05-27 |
0.2715 USD |
23.3984 TRX |
0.2715 USD |
0.2712 USD |
0.2717 USD |
0.2712 USD |
| 2025-05-26 |
0.2728 USD |
6.3823 TRX |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2025-05-25 |
0.2711 USD |
40.0565 TRX |
0.2711 USD |
0.2701 USD |
0.2720 USD |
0.2720 USD |
| 2025-05-24 |
0.2720 USD |
5.7255 TRX |
0.2720 USD |
0.2715 USD |
0.2726 USD |
0.2726 USD |
| 2025-05-23 |
0.2709 USD |
1,489.0431 TRX |
0.2709 USD |
0.2633 USD |
0.2785 USD |
0.2737 USD |
| 2025-05-22 |
0.2729 USD |
791.4487 TRX |
0.2729 USD |
0.2673 USD |
0.2785 USD |
0.2758 USD |
| 2025-05-21 |
0.2728 USD |
163.4447 TRX |
0.2728 USD |
0.2692 USD |
0.2765 USD |
0.2725 USD |
| 2025-05-20 |
0.2707 USD |
163.3284 TRX |
0.2707 USD |
0.2649 USD |
0.2765 USD |
0.2765 USD |
| 2025-05-19 |
0.2705 USD |
190.3264 TRX |
0.2705 USD |
0.2673 USD |
0.2737 USD |
0.2688 USD |
| 2025-05-18 |
0.2746 USD |
511.4782 TRX |
0.2746 USD |
0.2688 USD |
0.2805 USD |
0.2688 USD |
| 2025-05-17 |
0.2777 USD |
177.1108 TRX |
0.2777 USD |
0.2750 USD |
0.2803 USD |
0.2797 USD |
| 2025-05-16 |
0.2771 USD |
377.5314 TRX |
0.2771 USD |
0.2750 USD |
0.2792 USD |
0.2792 USD |
| 2025-05-15 |
0.2791 USD |
316.6996 TRX |
0.2791 USD |
0.2750 USD |
0.2831 USD |
0.2750 USD |
| 2025-05-14 |
0.2769 USD |
332.9283 TRX |
0.2769 USD |
0.2706 USD |
0.2831 USD |
0.2760 USD |
| 2025-05-13 |
0.2729 USD |
132.4940 TRX |
0.2729 USD |
0.2689 USD |
0.2768 USD |
0.2756 USD |
| 2025-05-12 |
0.2604 USD |
453.0712 TRX |
0.2604 USD |
0.2520 USD |
0.2689 USD |
0.2681 USD |
| 2025-05-11 |
0.2604 USD |
2,691.1003 TRX |
0.2604 USD |
0.2520 USD |
0.2688 USD |
0.2586 USD |
| 2025-05-10 |
0.2599 USD |
149.9585 TRX |
0.2599 USD |
0.2562 USD |
0.2636 USD |
0.2636 USD |
| 2025-05-09 |
0.2595 USD |
150.8941 TRX |
0.2595 USD |
0.2562 USD |
0.2628 USD |
0.2562 USD |
| 2025-05-08 |
0.2639 USD |
266.0872 TRX |
0.2639 USD |
0.2590 USD |
0.2689 USD |
0.2620 USD |
| 2025-05-07 |
0.2629 USD |
287.1593 TRX |
0.2629 USD |
0.2569 USD |
0.2689 USD |
0.2640 USD |
| 2025-05-06 |
0.2620 USD |
74.8101 TRX |
0.2620 USD |
0.2604 USD |
0.2635 USD |
0.2604 USD |
| 2025-05-05 |
0.2622 USD |
35.2658 TRX |
0.2622 USD |
0.2607 USD |
0.2638 USD |
0.2635 USD |
| 2025-05-04 |
0.2630 USD |
65.3868 TRX |
0.2630 USD |
0.2586 USD |
0.2673 USD |
0.2624 USD |
| 2025-05-03 |
0.2638 USD |
241.5648 TRX |
0.2638 USD |
0.2587 USD |
0.2689 USD |
0.2653 USD |
| 2025-05-02 |
0.2569 USD |
283.6754 TRX |
0.2569 USD |
0.2520 USD |
0.2618 USD |
0.2618 USD |
| 2025-05-01 |
0.2573 USD |
644.6846 TRX |
0.2573 USD |
0.2520 USD |
0.2626 USD |
0.2520 USD |
| 2025-04-30 |
0.2620 USD |
54.1470 TRX |
0.2620 USD |
0.2597 USD |
0.2642 USD |
0.2597 USD |
| 2025-04-29 |
0.2623 USD |
58.8048 TRX |
0.2623 USD |
0.2586 USD |
0.2660 USD |
0.2604 USD |
| 2025-04-28 |
0.2606 USD |
1,140.2556 TRX |
0.2606 USD |
0.2570 USD |
0.2642 USD |
0.2586 USD |