Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.1068 USD |
2,241.0709 TRX |
0.1068 USD |
0.1035 USD |
0.1100 USD |
0.1076 USD |
| 2023-11-30 |
0.1087 USD |
4,698.3323 TRX |
0.1087 USD |
0.1062 USD |
0.1111 USD |
0.1079 USD |
| 2023-11-29 |
0.1068 USD |
4,623.3827 TRX |
0.1068 USD |
0.1048 USD |
0.1089 USD |
0.1089 USD |
| 2023-11-28 |
0.1070 USD |
1,684.0144 TRX |
0.1070 USD |
0.1035 USD |
0.1104 USD |
0.1058 USD |
| 2023-11-27 |
0.1108 USD |
1,528.9965 TRX |
0.1108 USD |
0.1090 USD |
0.1126 USD |
0.1090 USD |
| 2023-11-26 |
0.1115 USD |
971.7300 TRX |
0.1115 USD |
0.1098 USD |
0.1131 USD |
0.1107 USD |
| 2023-11-25 |
0.1091 USD |
548.8823 TRX |
0.1091 USD |
0.1082 USD |
0.1100 USD |
0.1084 USD |
| 2023-11-24 |
0.1080 USD |
1,563.6222 TRX |
0.1080 USD |
0.1060 USD |
0.1100 USD |
0.1082 USD |
| 2023-11-23 |
0.1064 USD |
956.9857 TRX |
0.1064 USD |
0.1054 USD |
0.1073 USD |
0.1062 USD |
| 2023-11-22 |
0.1035 USD |
5,895.9008 TRX |
0.1035 USD |
0.1011 USD |
0.1060 USD |
0.1046 USD |
| 2023-11-21 |
0.1065 USD |
10,293.5799 TRX |
0.1065 USD |
0.1035 USD |
0.1095 USD |
0.1035 USD |
| 2023-11-20 |
0.1075 USD |
2,051.8788 TRX |
0.1075 USD |
0.1056 USD |
0.1095 USD |
0.1072 USD |
| 2023-11-19 |
0.1069 USD |
955.5101 TRX |
0.1069 USD |
0.1056 USD |
0.1083 USD |
0.1062 USD |
| 2023-11-18 |
0.1073 USD |
623.1765 TRX |
0.1073 USD |
0.1062 USD |
0.1083 USD |
0.1083 USD |
| 2023-11-17 |
0.1074 USD |
477.1898 TRX |
0.1074 USD |
0.1066 USD |
0.1083 USD |
0.1066 USD |
| 2023-11-16 |
0.1086 USD |
1,308.2707 TRX |
0.1086 USD |
0.1074 USD |
0.1099 USD |
0.1081 USD |
| 2023-11-15 |
0.1081 USD |
877.4231 TRX |
0.1081 USD |
0.1062 USD |
0.1099 USD |
0.1084 USD |
| 2023-11-14 |
0.1100 USD |
6,162.2575 TRX |
0.1100 USD |
0.1069 USD |
0.1132 USD |
0.1069 USD |
| 2023-11-13 |
0.1147 USD |
653.1859 TRX |
0.1147 USD |
0.1132 USD |
0.1161 USD |
0.1149 USD |
| 2023-11-12 |
0.1121 USD |
9,549.9858 TRX |
0.1121 USD |
0.1104 USD |
0.1138 USD |
0.1130 USD |
| 2023-11-11 |
0.1103 USD |
5,498.7010 TRX |
0.1103 USD |
0.1094 USD |
0.1112 USD |
0.1112 USD |
| 2023-11-10 |
0.1101 USD |
47,112.0265 TRX |
0.1101 USD |
0.1030 USD |
0.1172 USD |
0.1108 USD |
| 2023-11-09 |
0.1028 USD |
1,569.1111 TRX |
0.1028 USD |
0.1005 USD |
0.1051 USD |
0.1029 USD |
| 2023-11-08 |
0.1017 USD |
3,663.1427 TRX |
0.1017 USD |
0.0995 USD |
0.1039 USD |
0.1030 USD |
| 2023-11-07 |
0.1021 USD |
2,050.9996 TRX |
0.1021 USD |
0.1001 USD |
0.1040 USD |
0.1022 USD |
| 2023-11-06 |
0.1043 USD |
2,882.7986 TRX |
0.1043 USD |
0.1002 USD |
0.1084 USD |
0.1021 USD |
| 2023-11-05 |
0.1017 USD |
368.2552 TRX |
0.1017 USD |
0.1001 USD |
0.1033 USD |
0.1031 USD |
| 2023-11-04 |
0.1017 USD |
1,142.0647 TRX |
0.1017 USD |
0.1001 USD |
0.1033 USD |
0.1001 USD |
| 2023-11-03 |
0.1036 USD |
2,088.6827 TRX |
0.1036 USD |
0.1002 USD |
0.1070 USD |
0.1026 USD |
| 2023-11-02 |
0.1048 USD |
4,028.0617 TRX |
0.1048 USD |
0.1026 USD |
0.1070 USD |
0.1051 USD |
| 2023-11-01 |
0.1032 USD |
2,628.8952 TRX |
0.1032 USD |
0.1001 USD |
0.1064 USD |
0.1064 USD |
| 2023-10-31 |
0.0999 USD |
19,288.1831 TRX |
0.0999 USD |
0.0987 USD |
0.1011 USD |
0.1011 USD |
| 2023-10-30 |
0.0987 USD |
1,217.2764 TRX |
0.0987 USD |
0.0975 USD |
0.1000 USD |
0.1000 USD |
| 2023-10-29 |
0.0983 USD |
1,383.2548 TRX |
0.0983 USD |
0.0975 USD |
0.0990 USD |
0.0990 USD |
| 2023-10-28 |
0.0988 USD |
4,439.5694 TRX |
0.0988 USD |
0.0975 USD |
0.1000 USD |
0.0990 USD |
| 2023-10-27 |
0.0985 USD |
2,616.8939 TRX |
0.0985 USD |
0.0970 USD |
0.1000 USD |
0.0997 USD |
| 2023-10-26 |
0.0966 USD |
12,367.8923 TRX |
0.0966 USD |
0.0943 USD |
0.0990 USD |
0.0970 USD |
| 2023-10-25 |
0.0980 USD |
1,520.7405 TRX |
0.0980 USD |
0.0970 USD |
0.0990 USD |
0.0985 USD |
| 2023-10-24 |
0.0972 USD |
1,314.9228 TRX |
0.0972 USD |
0.0957 USD |
0.0987 USD |
0.0980 USD |
| 2023-10-23 |
0.0969 USD |
1,258.5242 TRX |
0.0969 USD |
0.0957 USD |
0.0980 USD |
0.0960 USD |
| 2023-10-22 |
0.0970 USD |
26,858.0757 TRX |
0.0970 USD |
0.0950 USD |
0.0990 USD |
0.0950 USD |
| 2023-10-21 |
0.0970 USD |
2,936.9463 TRX |
0.0970 USD |
0.0950 USD |
0.0990 USD |
0.0960 USD |
| 2023-10-20 |
0.0970 USD |
895.7416 TRX |
0.0970 USD |
0.0950 USD |
0.0990 USD |
0.0970 USD |
| 2023-10-19 |
0.0940 USD |
2,727.2682 TRX |
0.0940 USD |
0.0910 USD |
0.0970 USD |
0.0950 USD |
| 2023-10-18 |
0.0933 USD |
745.6201 TRX |
0.0933 USD |
0.0920 USD |
0.0945 USD |
0.0945 USD |
| 2023-10-17 |
0.0920 USD |
732.9434 TRX |
0.0920 USD |
0.0905 USD |
0.0935 USD |
0.0930 USD |
| 2023-10-16 |
0.0926 USD |
1,966.6977 TRX |
0.0926 USD |
0.0907 USD |
0.0945 USD |
0.0935 USD |
| 2023-10-15 |
0.0913 USD |
357.2783 TRX |
0.0913 USD |
0.0900 USD |
0.0925 USD |
0.0900 USD |
| 2023-10-14 |
0.0902 USD |
2,463.6324 TRX |
0.0902 USD |
0.0890 USD |
0.0915 USD |
0.0907 USD |
| 2023-10-13 |
0.0903 USD |
1,491.5901 TRX |
0.0903 USD |
0.0890 USD |
0.0917 USD |
0.0900 USD |