Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.3079 USD |
677.1450 TRX |
0.3079 USD |
0.3046 USD |
0.3111 USD |
0.3111 USD |
| 2025-11-06 |
0.3110 USD |
468.0925 TRX |
0.3110 USD |
0.3086 USD |
0.3134 USD |
0.3111 USD |
| 2025-11-04 |
0.3041 USD |
799.1110 TRX |
0.3041 USD |
0.2990 USD |
0.3092 USD |
0.3092 USD |
| 2025-11-03 |
0.3110 USD |
281.9057 TRX |
0.3110 USD |
0.3072 USD |
0.3149 USD |
0.3072 USD |
| 2025-11-02 |
0.3144 USD |
127.9680 TRX |
0.3144 USD |
0.3105 USD |
0.3183 USD |
0.3120 USD |
| 2025-11-01 |
0.3129 USD |
31.7782 TRX |
0.3129 USD |
0.3094 USD |
0.3164 USD |
0.3105 USD |
| 2025-10-31 |
0.3132 USD |
176.2960 TRX |
0.3132 USD |
0.3081 USD |
0.3183 USD |
0.3103 USD |
| 2025-10-30 |
0.3117 USD |
73.4508 TRX |
0.3117 USD |
0.3098 USD |
0.3136 USD |
0.3100 USD |
| 2025-10-29 |
0.3101 USD |
390.2203 TRX |
0.3101 USD |
0.3019 USD |
0.3183 USD |
0.3073 USD |
| 2025-10-28 |
0.3101 USD |
397.4313 TRX |
0.3101 USD |
0.3019 USD |
0.3183 USD |
0.3141 USD |
| 2025-10-26 |
0.3109 USD |
648.4521 TRX |
0.3109 USD |
0.3068 USD |
0.3151 USD |
0.3068 USD |
| 2025-10-24 |
0.3246 USD |
1,063.2093 TRX |
0.3246 USD |
0.3154 USD |
0.3337 USD |
0.3257 USD |
| 2025-10-23 |
0.3370 USD |
152.4261 TRX |
0.3370 USD |
0.3347 USD |
0.3394 USD |
0.3391 USD |
| 2025-10-22 |
0.3388 USD |
549.3571 TRX |
0.3388 USD |
0.3322 USD |
0.3455 USD |
0.3357 USD |
| 2025-10-21 |
0.3388 USD |
308.0173 TRX |
0.3388 USD |
0.3322 USD |
0.3455 USD |
0.3362 USD |
| 2025-10-20 |
0.3390 USD |
143.1182 TRX |
0.3390 USD |
0.3364 USD |
0.3416 USD |
0.3416 USD |
| 2025-10-19 |
0.3349 USD |
218.7833 TRX |
0.3349 USD |
0.3283 USD |
0.3416 USD |
0.3364 USD |
| 2025-10-18 |
0.3314 USD |
8.1144 TRX |
0.3314 USD |
0.3283 USD |
0.3346 USD |
0.3283 USD |
| 2025-10-17 |
0.3340 USD |
630.9276 TRX |
0.3340 USD |
0.3298 USD |
0.3383 USD |
0.3328 USD |
| 2025-10-16 |
0.3352 USD |
855.9203 TRX |
0.3352 USD |
0.3322 USD |
0.3383 USD |
0.3383 USD |
| 2025-10-15 |
0.3351 USD |
271.1526 TRX |
0.3351 USD |
0.3314 USD |
0.3389 USD |
0.3322 USD |
| 2025-10-14 |
0.3323 USD |
300.3986 TRX |
0.3323 USD |
0.3260 USD |
0.3387 USD |
0.3314 USD |
| 2025-10-13 |
0.3361 USD |
43.2366 TRX |
0.3361 USD |
0.3334 USD |
0.3389 USD |
0.3389 USD |
| 2025-10-12 |
0.3361 USD |
399.1611 TRX |
0.3361 USD |
0.3333 USD |
0.3389 USD |
0.3389 USD |
| 2025-10-11 |
0.3341 USD |
817.3809 TRX |
0.3341 USD |
0.3270 USD |
0.3412 USD |
0.3366 USD |
| 2025-10-10 |
0.3405 USD |
115.0663 TRX |
0.3405 USD |
0.3364 USD |
0.3446 USD |
0.3364 USD |
| 2025-10-09 |
0.3432 USD |
527.3756 TRX |
0.3432 USD |
0.3364 USD |
0.3500 USD |
0.3405 USD |
| 2025-10-08 |
0.3293 USD |
601.9667 TRX |
0.3293 USD |
0.3086 USD |
0.3500 USD |
0.3500 USD |
| 2025-10-07 |
0.3468 USD |
84.7638 TRX |
0.3468 USD |
0.3436 USD |
0.3500 USD |
0.3436 USD |
| 2025-10-06 |
0.3538 USD |
171.5338 TRX |
0.3538 USD |
0.3495 USD |
0.3582 USD |
0.3552 USD |
| 2025-10-05 |
0.3559 USD |
104.7165 TRX |
0.3559 USD |
0.3518 USD |
0.3600 USD |
0.3518 USD |
| 2025-10-03 |
0.3537 USD |
420.4000 TRX |
0.3537 USD |
0.3474 USD |
0.3600 USD |
0.3532 USD |
| 2025-10-02 |
0.3463 USD |
284.4561 TRX |
0.3463 USD |
0.3425 USD |
0.3500 USD |
0.3500 USD |
| 2025-10-01 |
0.3436 USD |
98.6164 TRX |
0.3436 USD |
0.3387 USD |
0.3485 USD |
0.3485 USD |
| 2025-09-30 |
0.3445 USD |
650.2481 TRX |
0.3445 USD |
0.3410 USD |
0.3480 USD |
0.3434 USD |
| 2025-09-29 |
0.3457 USD |
1,100.5668 TRX |
0.3457 USD |
0.3416 USD |
0.3498 USD |
0.3416 USD |
| 2025-09-28 |
0.3495 USD |
3.0261 TRX |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2025-09-27 |
0.3495 USD |
2.8051 TRX |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2025-09-26 |
0.3485 USD |
226.9498 TRX |
0.3485 USD |
0.3418 USD |
0.3552 USD |
0.3502 USD |
| 2025-09-25 |
0.3289 USD |
1,625.9951 TRX |
0.3289 USD |
0.3086 USD |
0.3493 USD |
0.3452 USD |
| 2025-09-24 |
0.3457 USD |
59.0171 TRX |
0.3457 USD |
0.3420 USD |
0.3494 USD |
0.3452 USD |
| 2025-09-22 |
0.3477 USD |
81.7507 TRX |
0.3477 USD |
0.3416 USD |
0.3539 USD |
0.3473 USD |
| 2025-09-21 |
0.3512 USD |
200.0170 TRX |
0.3512 USD |
0.3483 USD |
0.3540 USD |
0.3483 USD |
| 2025-09-20 |
0.3593 USD |
179.9295 TRX |
0.3593 USD |
0.3486 USD |
0.3700 USD |
0.3700 USD |
| 2025-09-19 |
0.3488 USD |
83.2643 TRX |
0.3488 USD |
0.3465 USD |
0.3510 USD |
0.3496 USD |
| 2025-09-18 |
0.3450 USD |
33.6380 TRX |
0.3450 USD |
0.3428 USD |
0.3471 USD |
0.3428 USD |
| 2025-09-17 |
0.3533 USD |
243.7855 TRX |
0.3533 USD |
0.3466 USD |
0.3600 USD |
0.3466 USD |
| 2025-09-16 |
0.3506 USD |
218.6753 TRX |
0.3506 USD |
0.3474 USD |
0.3537 USD |
0.3474 USD |
| 2025-09-15 |
0.3538 USD |
109.4729 TRX |
0.3538 USD |
0.3475 USD |
0.3600 USD |
0.3486 USD |
| 2025-09-14 |
0.3501 USD |
26.2527 TRX |
0.3501 USD |
0.3475 USD |
0.3526 USD |
0.3475 USD |