Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.3229 USD |
327.5898 TRX |
0.3229 USD |
0.3212 USD |
0.3246 USD |
0.3212 USD |
| 2026-01-10 |
0.3177 USD |
1,716.2616 TRX |
0.3177 USD |
0.3133 USD |
0.3221 USD |
0.3221 USD |
| 2026-01-09 |
0.3167 USD |
1,381.7667 TRX |
0.3167 USD |
0.3131 USD |
0.3203 USD |
0.3203 USD |
| 2026-01-08 |
0.3132 USD |
3,824.9299 TRX |
0.3132 USD |
0.3098 USD |
0.3167 USD |
0.3167 USD |
| 2026-01-07 |
0.3093 USD |
1,069.8805 TRX |
0.3093 USD |
0.3075 USD |
0.3110 USD |
0.3110 USD |
| 2026-01-05 |
0.3087 USD |
191.7486 TRX |
0.3087 USD |
0.3075 USD |
0.3099 USD |
0.3075 USD |
| 2026-01-04 |
0.3059 USD |
2.2705 TRX |
0.3059 USD |
0.3047 USD |
0.3070 USD |
0.3070 USD |
| 2026-01-03 |
0.3070 USD |
484.5397 TRX |
0.3070 USD |
0.3047 USD |
0.3093 USD |
0.3070 USD |
| 2026-01-01 |
0.3078 USD |
452.3359 TRX |
0.3078 USD |
0.3064 USD |
0.3093 USD |
0.3076 USD |
| 2025-12-31 |
0.3047 USD |
1,232.1638 TRX |
0.3047 USD |
0.3005 USD |
0.3089 USD |
0.3059 USD |
| 2025-12-29 |
0.3045 USD |
820.3839 TRX |
0.3045 USD |
0.3005 USD |
0.3084 USD |
0.3005 USD |
| 2025-12-28 |
0.3044 USD |
573.5833 TRX |
0.3044 USD |
0.3006 USD |
0.3081 USD |
0.3023 USD |
| 2025-12-27 |
0.3038 USD |
2,150.2368 TRX |
0.3038 USD |
0.3006 USD |
0.3069 USD |
0.3006 USD |
| 2025-12-26 |
0.3040 USD |
935.7266 TRX |
0.3040 USD |
0.3018 USD |
0.3061 USD |
0.3018 USD |
| 2025-12-25 |
0.3064 USD |
3,433.7448 TRX |
0.3064 USD |
0.3029 USD |
0.3098 USD |
0.3029 USD |
| 2025-12-24 |
0.3080 USD |
320.3952 TRX |
0.3080 USD |
0.3061 USD |
0.3099 USD |
0.3097 USD |
| 2025-12-22 |
0.3086 USD |
1,006.5584 TRX |
0.3086 USD |
0.3061 USD |
0.3111 USD |
0.3061 USD |
| 2025-12-21 |
0.3071 USD |
1,140.6566 TRX |
0.3071 USD |
0.3050 USD |
0.3092 USD |
0.3091 USD |
| 2025-12-20 |
0.3070 USD |
1,049.0146 TRX |
0.3070 USD |
0.3050 USD |
0.3091 USD |
0.3091 USD |
| 2025-12-18 |
0.3040 USD |
330.2017 TRX |
0.3040 USD |
0.2992 USD |
0.3087 USD |
0.3060 USD |
| 2025-12-16 |
0.3038 USD |
19.1183 TRX |
0.3038 USD |
0.3007 USD |
0.3070 USD |
0.3026 USD |
| 2025-12-15 |
0.3011 USD |
175.7201 TRX |
0.3011 USD |
0.2922 USD |
0.3100 USD |
0.2964 USD |
| 2025-12-13 |
0.2985 USD |
61.5680 TRX |
0.2985 USD |
0.2965 USD |
0.3006 USD |
0.2980 USD |
| 2025-12-12 |
0.3002 USD |
212.1148 TRX |
0.3002 USD |
0.2904 USD |
0.3100 USD |
0.2965 USD |
| 2025-12-11 |
0.3006 USD |
358.7321 TRX |
0.3006 USD |
0.2975 USD |
0.3038 USD |
0.3038 USD |
| 2025-12-10 |
0.3000 USD |
216.3455 TRX |
0.3000 USD |
0.2959 USD |
0.3041 USD |
0.3041 USD |
| 2025-12-08 |
0.3105 USD |
211.6944 TRX |
0.3105 USD |
0.3078 USD |
0.3131 USD |
0.3095 USD |
| 2025-12-07 |
0.3104 USD |
338.3681 TRX |
0.3104 USD |
0.3076 USD |
0.3131 USD |
0.3095 USD |
| 2025-12-06 |
0.3042 USD |
1,010.3232 TRX |
0.3042 USD |
0.2983 USD |
0.3101 USD |
0.3101 USD |
| 2025-12-05 |
0.3022 USD |
445.8290 TRX |
0.3022 USD |
0.2983 USD |
0.3060 USD |
0.3049 USD |
| 2025-12-04 |
0.2986 USD |
3,754.1908 TRX |
0.2986 USD |
0.2913 USD |
0.3060 USD |
0.2965 USD |
| 2025-12-02 |
0.3040 USD |
50.3684 TRX |
0.3040 USD |
0.3020 USD |
0.3061 USD |
0.3054 USD |
| 2025-12-01 |
0.3039 USD |
3,841.9102 TRX |
0.3039 USD |
0.3000 USD |
0.3077 USD |
0.3020 USD |
| 2025-11-30 |
0.3050 USD |
25.6574 TRX |
0.3050 USD |
0.3019 USD |
0.3082 USD |
0.3028 USD |
| 2025-11-29 |
0.3068 USD |
139.4000 TRX |
0.3068 USD |
0.3054 USD |
0.3082 USD |
0.3054 USD |
| 2025-11-28 |
0.3020 USD |
444.5555 TRX |
0.3020 USD |
0.2961 USD |
0.3080 USD |
0.3080 USD |
| 2025-11-26 |
0.3003 USD |
1,227.8501 TRX |
0.3003 USD |
0.2942 USD |
0.3063 USD |
0.2967 USD |
| 2025-11-25 |
0.2974 USD |
639.6475 TRX |
0.2974 USD |
0.2920 USD |
0.3029 USD |
0.2942 USD |
| 2025-11-24 |
0.3051 USD |
236.1724 TRX |
0.3051 USD |
0.2970 USD |
0.3131 USD |
0.2970 USD |
| 2025-11-22 |
0.2990 USD |
772.6214 TRX |
0.2990 USD |
0.2964 USD |
0.3017 USD |
0.3017 USD |
| 2025-11-21 |
0.3074 USD |
1,185.5898 TRX |
0.3074 USD |
0.3017 USD |
0.3131 USD |
0.3017 USD |
| 2025-11-20 |
0.3106 USD |
1,066.5997 TRX |
0.3106 USD |
0.3061 USD |
0.3150 USD |
0.3063 USD |
| 2025-11-18 |
0.3236 USD |
860.3125 TRX |
0.3236 USD |
0.3131 USD |
0.3341 USD |
0.3175 USD |
| 2025-11-17 |
0.3155 USD |
29.8733 TRX |
0.3155 USD |
0.3139 USD |
0.3172 USD |
0.3144 USD |
| 2025-11-15 |
0.3187 USD |
126.6231 TRX |
0.3187 USD |
0.3145 USD |
0.3228 USD |
0.3185 USD |
| 2025-11-14 |
0.3226 USD |
155.0847 TRX |
0.3226 USD |
0.3164 USD |
0.3288 USD |
0.3288 USD |
| 2025-11-13 |
0.3216 USD |
49.4636 TRX |
0.3216 USD |
0.3214 USD |
0.3219 USD |
0.3214 USD |
| 2025-11-12 |
0.3216 USD |
36.9645 TRX |
0.3216 USD |
0.3214 USD |
0.3219 USD |
0.3214 USD |
| 2025-11-10 |
0.3093 USD |
30.6039 TRX |
0.3093 USD |
0.3076 USD |
0.3110 USD |
0.3101 USD |
| 2025-11-09 |
0.3114 USD |
111.9382 TRX |
0.3114 USD |
0.3104 USD |
0.3123 USD |
0.3123 USD |