Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.3472 USD |
2,608.3756 TRX |
0.3472 USD |
0.3423 USD |
0.3520 USD |
0.3520 USD |
| 2025-08-12 |
0.3399 USD |
18.2071 TRX |
0.3399 USD |
0.3375 USD |
0.3424 USD |
0.3423 USD |
| 2025-08-11 |
0.3344 USD |
92.6455 TRX |
0.3344 USD |
0.3322 USD |
0.3366 USD |
0.3322 USD |
| 2025-08-10 |
0.3322 USD |
23.3388 TRX |
0.3322 USD |
0.3322 USD |
0.3322 USD |
0.3322 USD |
| 2025-08-09 |
0.3374 USD |
113.2404 TRX |
0.3374 USD |
0.3321 USD |
0.3427 USD |
0.3321 USD |
| 2025-08-08 |
0.3366 USD |
81.2692 TRX |
0.3366 USD |
0.3345 USD |
0.3387 USD |
0.3345 USD |
| 2025-08-07 |
0.3380 USD |
38.6123 TRX |
0.3380 USD |
0.3374 USD |
0.3386 USD |
0.3386 USD |
| 2025-08-06 |
0.3367 USD |
186.9462 TRX |
0.3367 USD |
0.3360 USD |
0.3374 USD |
0.3374 USD |
| 2025-08-05 |
0.3292 USD |
975.5956 TRX |
0.3292 USD |
0.3200 USD |
0.3384 USD |
0.3341 USD |
| 2025-08-04 |
0.3312 USD |
303.7409 TRX |
0.3312 USD |
0.3284 USD |
0.3340 USD |
0.3340 USD |
| 2025-08-03 |
0.3295 USD |
213.9287 TRX |
0.3295 USD |
0.3267 USD |
0.3323 USD |
0.3323 USD |
| 2025-08-02 |
0.3290 USD |
335.7125 TRX |
0.3290 USD |
0.3285 USD |
0.3295 USD |
0.3285 USD |
| 2025-08-01 |
0.3283 USD |
575.2063 TRX |
0.3283 USD |
0.3244 USD |
0.3323 USD |
0.3279 USD |
| 2025-07-31 |
0.3260 USD |
527.8280 TRX |
0.3260 USD |
0.3216 USD |
0.3304 USD |
0.3244 USD |
| 2025-07-30 |
0.3279 USD |
506.4597 TRX |
0.3279 USD |
0.3225 USD |
0.3332 USD |
0.3304 USD |
| 2025-07-29 |
0.3286 USD |
47,262.5961 TRX |
0.3286 USD |
0.3162 USD |
0.3410 USD |
0.3315 USD |
| 2025-07-28 |
0.3147 USD |
437.9987 TRX |
0.3147 USD |
0.3100 USD |
0.3193 USD |
0.3193 USD |
| 2025-07-27 |
0.3147 USD |
575.1685 TRX |
0.3147 USD |
0.3100 USD |
0.3193 USD |
0.3193 USD |
| 2025-07-26 |
0.3097 USD |
180.8172 TRX |
0.3097 USD |
0.3000 USD |
0.3193 USD |
0.3159 USD |
| 2025-07-25 |
0.3131 USD |
56.5782 TRX |
0.3131 USD |
0.3106 USD |
0.3156 USD |
0.3156 USD |
| 2025-07-24 |
0.3065 USD |
260.8417 TRX |
0.3065 USD |
0.3009 USD |
0.3121 USD |
0.3121 USD |
| 2025-07-23 |
0.3131 USD |
433.0537 TRX |
0.3131 USD |
0.3106 USD |
0.3156 USD |
0.3151 USD |
| 2025-07-22 |
0.3105 USD |
255.9713 TRX |
0.3105 USD |
0.3053 USD |
0.3156 USD |
0.3053 USD |
| 2025-07-21 |
0.3053 USD |
188.1241 TRX |
0.3053 USD |
0.2950 USD |
0.3156 USD |
0.3156 USD |
| 2025-07-20 |
0.3098 USD |
272.0324 TRX |
0.3098 USD |
0.2990 USD |
0.3206 USD |
0.3107 USD |
| 2025-07-18 |
0.3168 USD |
1,115.4763 TRX |
0.3168 USD |
0.3063 USD |
0.3272 USD |
0.3063 USD |
| 2025-07-17 |
0.3117 USD |
371.5805 TRX |
0.3117 USD |
0.2961 USD |
0.3272 USD |
0.3112 USD |
| 2025-07-16 |
0.2978 USD |
12.0299 TRX |
0.2978 USD |
0.2970 USD |
0.2987 USD |
0.2987 USD |
| 2025-07-15 |
0.2980 USD |
126.8347 TRX |
0.2980 USD |
0.2955 USD |
0.3005 USD |
0.2955 USD |
| 2025-07-14 |
0.2990 USD |
13.5911 TRX |
0.2990 USD |
0.2953 USD |
0.3028 USD |
0.3028 USD |
| 2025-07-13 |
0.3011 USD |
112.6731 TRX |
0.3011 USD |
0.2983 USD |
0.3039 USD |
0.3039 USD |
| 2025-07-12 |
0.2949 USD |
231.8086 TRX |
0.2949 USD |
0.2897 USD |
0.3001 USD |
0.3001 USD |
| 2025-07-11 |
0.2891 USD |
1,844.6543 TRX |
0.2891 USD |
0.2836 USD |
0.2945 USD |
0.2945 USD |
| 2025-07-10 |
0.2895 USD |
2,032.2298 TRX |
0.2895 USD |
0.2880 USD |
0.2910 USD |
0.2910 USD |
| 2025-07-09 |
0.2902 USD |
130.0348 TRX |
0.2902 USD |
0.2894 USD |
0.2910 USD |
0.2910 USD |
| 2025-07-07 |
0.2902 USD |
1,189.5865 TRX |
0.2902 USD |
0.2893 USD |
0.2910 USD |
0.2910 USD |
| 2025-07-05 |
0.2880 USD |
424.7021 TRX |
0.2880 USD |
0.2862 USD |
0.2897 USD |
0.2884 USD |
| 2025-07-04 |
0.2905 USD |
7,099.5270 TRX |
0.2905 USD |
0.2900 USD |
0.2910 USD |
0.2910 USD |
| 2025-07-02 |
0.2863 USD |
140.7341 TRX |
0.2863 USD |
0.2826 USD |
0.2900 USD |
0.2897 USD |
| 2025-07-01 |
0.2798 USD |
629.2814 TRX |
0.2798 USD |
0.2773 USD |
0.2822 USD |
0.2822 USD |
| 2025-06-30 |
0.2794 USD |
427.0628 TRX |
0.2794 USD |
0.2773 USD |
0.2814 USD |
0.2813 USD |
| 2025-06-29 |
0.2778 USD |
254.6772 TRX |
0.2778 USD |
0.2731 USD |
0.2825 USD |
0.2825 USD |
| 2025-06-28 |
0.2825 USD |
139.9350 TRX |
0.2825 USD |
0.2780 USD |
0.2870 USD |
0.2810 USD |
| 2025-06-26 |
0.2832 USD |
558.6823 TRX |
0.2832 USD |
0.2755 USD |
0.2910 USD |
0.2770 USD |
| 2025-06-25 |
0.2866 USD |
238.1883 TRX |
0.2866 USD |
0.2821 USD |
0.2910 USD |
0.2821 USD |
| 2025-06-24 |
0.2843 USD |
20.1861 TRX |
0.2843 USD |
0.2843 USD |
0.2843 USD |
0.2843 USD |
| 2025-06-23 |
0.2845 USD |
50.0787 TRX |
0.2845 USD |
0.2794 USD |
0.2896 USD |
0.2794 USD |
| 2025-06-22 |
0.2892 USD |
112.6611 TRX |
0.2892 USD |
0.2884 USD |
0.2901 USD |
0.2896 USD |
| 2025-06-21 |
0.2867 USD |
1,894.9332 TRX |
0.2867 USD |
0.2824 USD |
0.2910 USD |
0.2910 USD |
| 2025-06-19 |
0.2816 USD |
21.0051 TRX |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |