Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.3158 USD |
11.7993 TRX |
0.3158 USD |
0.3104 USD |
0.3211 USD |
0.3211 USD |
| 2026-02-28 |
0.3140 USD |
2.2853 TRX |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3140 USD |
| 2026-02-27 |
0.3089 USD |
0.0000 TRX |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2026-02-26 |
0.3124 USD |
31.1438 TRX |
0.3124 USD |
0.3088 USD |
0.3159 USD |
0.3089 USD |
| 2026-02-24 |
0.3155 USD |
359.3535 TRX |
0.3155 USD |
0.3148 USD |
0.3162 USD |
0.3148 USD |
| 2026-02-23 |
0.3179 USD |
11,653.5289 TRX |
0.3179 USD |
0.3150 USD |
0.3208 USD |
0.3150 USD |
| 2026-02-22 |
0.3231 USD |
108.1556 TRX |
0.3231 USD |
0.3097 USD |
0.3364 USD |
0.3170 USD |
| 2026-02-21 |
0.3280 USD |
319.1441 TRX |
0.3280 USD |
0.3080 USD |
0.3480 USD |
0.3097 USD |
| 2026-02-20 |
0.3089 USD |
5,629.9689 TRX |
0.3089 USD |
0.3057 USD |
0.3120 USD |
0.3089 USD |
| 2026-02-19 |
0.3054 USD |
183.5020 TRX |
0.3054 USD |
0.2998 USD |
0.3110 USD |
0.3054 USD |
| 2026-02-17 |
0.3030 USD |
52.4276 TRX |
0.3030 USD |
0.3009 USD |
0.3050 USD |
0.3050 USD |
| 2026-02-16 |
0.3003 USD |
13.8219 TRX |
0.3003 USD |
0.2988 USD |
0.3017 USD |
0.3017 USD |
| 2026-02-15 |
0.3016 USD |
7.2961 TRX |
0.3016 USD |
0.2995 USD |
0.3038 USD |
0.2995 USD |
| 2026-02-14 |
0.3016 USD |
14.6838 TRX |
0.3016 USD |
0.2995 USD |
0.3038 USD |
0.3038 USD |
| 2026-02-13 |
0.2999 USD |
1.1484 TRX |
0.2999 USD |
0.2995 USD |
0.3003 USD |
0.3003 USD |
| 2026-02-12 |
0.2998 USD |
10.0922 TRX |
0.2998 USD |
0.2996 USD |
0.3001 USD |
0.2997 USD |
| 2026-02-11 |
0.2998 USD |
9.7573 TRX |
0.2998 USD |
0.2996 USD |
0.3001 USD |
0.2996 USD |
| 2026-02-10 |
0.3044 USD |
568.5777 TRX |
0.3044 USD |
0.3018 USD |
0.3070 USD |
0.3018 USD |
| 2026-02-08 |
0.3000 USD |
8.2528 TRX |
0.3000 USD |
0.2982 USD |
0.3019 USD |
0.3019 USD |
| 2026-02-07 |
0.2965 USD |
408.1718 TRX |
0.2965 USD |
0.2930 USD |
0.2999 USD |
0.2930 USD |
| 2026-02-05 |
0.3063 USD |
584.7298 TRX |
0.3063 USD |
0.3006 USD |
0.3120 USD |
0.3006 USD |
| 2026-02-04 |
0.3104 USD |
60.6021 TRX |
0.3104 USD |
0.3083 USD |
0.3126 USD |
0.3126 USD |
| 2026-02-02 |
0.3134 USD |
250.8100 TRX |
0.3134 USD |
0.3083 USD |
0.3185 USD |
0.3098 USD |
| 2026-01-31 |
0.3180 USD |
49.0708 TRX |
0.3180 USD |
0.3169 USD |
0.3191 USD |
0.3169 USD |
| 2026-01-29 |
0.3226 USD |
138.7309 TRX |
0.3226 USD |
0.3168 USD |
0.3285 USD |
0.3285 USD |
| 2026-01-28 |
0.3232 USD |
69.9250 TRX |
0.3232 USD |
0.3232 USD |
0.3232 USD |
0.3232 USD |
| 2026-01-26 |
0.3219 USD |
410.6654 TRX |
0.3219 USD |
0.3178 USD |
0.3260 USD |
0.3178 USD |
| 2026-01-25 |
0.3233 USD |
383.5445 TRX |
0.3233 USD |
0.3202 USD |
0.3263 USD |
0.3247 USD |
| 2026-01-23 |
0.3293 USD |
525.4723 TRX |
0.3293 USD |
0.3226 USD |
0.3360 USD |
0.3300 USD |
| 2026-01-22 |
0.3248 USD |
0.8316 TRX |
0.3248 USD |
0.3248 USD |
0.3248 USD |
0.3248 USD |
| 2026-01-21 |
0.3327 USD |
710.1442 TRX |
0.3327 USD |
0.3266 USD |
0.3388 USD |
0.3319 USD |
| 2026-01-19 |
0.3441 USD |
812.1220 TRX |
0.3441 USD |
0.3386 USD |
0.3496 USD |
0.3386 USD |
| 2026-01-18 |
0.3445 USD |
1,362.7192 TRX |
0.3445 USD |
0.3390 USD |
0.3500 USD |
0.3496 USD |
| 2026-01-17 |
0.3409 USD |
481.4293 TRX |
0.3409 USD |
0.3334 USD |
0.3483 USD |
0.3483 USD |
| 2026-01-16 |
0.3242 USD |
1,637.3737 TRX |
0.3242 USD |
0.3160 USD |
0.3324 USD |
0.3321 USD |
| 2026-01-15 |
0.3237 USD |
2,033.2341 TRX |
0.3237 USD |
0.3160 USD |
0.3314 USD |
0.3314 USD |
| 2026-01-14 |
0.3187 USD |
4.9020 TRX |
0.3187 USD |
0.3174 USD |
0.3200 USD |
0.3198 USD |
| 2026-01-13 |
0.3204 USD |
261.5276 TRX |
0.3204 USD |
0.3159 USD |
0.3248 USD |
0.3159 USD |
| 2026-01-12 |
0.3229 USD |
327.5898 TRX |
0.3229 USD |
0.3212 USD |
0.3246 USD |
0.3212 USD |
| 2026-01-10 |
0.3177 USD |
1,716.2616 TRX |
0.3177 USD |
0.3133 USD |
0.3221 USD |
0.3221 USD |
| 2026-01-09 |
0.3167 USD |
1,381.7667 TRX |
0.3167 USD |
0.3131 USD |
0.3203 USD |
0.3203 USD |
| 2026-01-08 |
0.3132 USD |
3,824.9299 TRX |
0.3132 USD |
0.3098 USD |
0.3167 USD |
0.3167 USD |
| 2026-01-07 |
0.3093 USD |
1,069.8805 TRX |
0.3093 USD |
0.3075 USD |
0.3110 USD |
0.3110 USD |
| 2026-01-05 |
0.3087 USD |
191.7486 TRX |
0.3087 USD |
0.3075 USD |
0.3099 USD |
0.3075 USD |
| 2026-01-04 |
0.3059 USD |
2.2705 TRX |
0.3059 USD |
0.3047 USD |
0.3070 USD |
0.3070 USD |
| 2026-01-03 |
0.3070 USD |
484.5397 TRX |
0.3070 USD |
0.3047 USD |
0.3093 USD |
0.3070 USD |
| 2026-01-01 |
0.3078 USD |
452.3359 TRX |
0.3078 USD |
0.3064 USD |
0.3093 USD |
0.3076 USD |
| 2025-12-31 |
0.3047 USD |
1,232.1638 TRX |
0.3047 USD |
0.3005 USD |
0.3089 USD |
0.3059 USD |
| 2025-12-29 |
0.3045 USD |
820.3839 TRX |
0.3045 USD |
0.3005 USD |
0.3084 USD |
0.3005 USD |
| 2025-12-28 |
0.3044 USD |
573.5833 TRX |
0.3044 USD |
0.3006 USD |
0.3081 USD |
0.3023 USD |