Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.3481 USD |
0.0000 TRX |
0.3481 USD |
0.3481 USD |
0.3481 USD |
0.3481 USD |
| 2026-09-19 |
0.3481 USD |
0.0000 TRX |
0.3481 USD |
0.3481 USD |
0.3481 USD |
0.3481 USD |
| 2026-09-18 |
0.3481 USD |
0.0000 TRX |
0.3481 USD |
0.3481 USD |
0.3481 USD |
0.3481 USD |
| 2026-09-17 |
0.3540 USD |
172.3775 TRX |
0.3540 USD |
0.3481 USD |
0.3600 USD |
0.3481 USD |
| 2026-09-16 |
0.3600 USD |
6.1258 TRX |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2026-09-15 |
0.3647 USD |
17.8196 TRX |
0.3647 USD |
0.3629 USD |
0.3665 USD |
0.3629 USD |
| 2026-09-14 |
0.3613 USD |
4.5571 TRX |
0.3613 USD |
0.3574 USD |
0.3651 USD |
0.3651 USD |
| 2026-09-13 |
0.3640 USD |
0.0000 TRX |
0.3640 USD |
0.3640 USD |
0.3640 USD |
0.3640 USD |
| 2026-09-12 |
0.3587 USD |
507.2541 TRX |
0.3587 USD |
0.3534 USD |
0.3640 USD |
0.3640 USD |
| 2026-09-11 |
0.3475 USD |
521.1266 TRX |
0.3475 USD |
0.3322 USD |
0.3629 USD |
0.3552 USD |
| 2026-09-10 |
0.3600 USD |
70.0275 TRX |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2026-09-09 |
0.3552 USD |
20.0000 TRX |
0.3552 USD |
0.3552 USD |
0.3552 USD |
0.3552 USD |
| 2026-09-08 |
0.3584 USD |
181.6618 TRX |
0.3584 USD |
0.3502 USD |
0.3665 USD |
0.3502 USD |
| 2026-09-07 |
0.3555 USD |
147.6688 TRX |
0.3555 USD |
0.3439 USD |
0.3671 USD |
0.3439 USD |
| 2026-09-06 |
0.3472 USD |
34.1223 TRX |
0.3472 USD |
0.3400 USD |
0.3545 USD |
0.3400 USD |
| 2026-09-05 |
0.3545 USD |
0.3100 TRX |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2026-09-04 |
0.3447 USD |
69.0911 TRX |
0.3447 USD |
0.3400 USD |
0.3494 USD |
0.3410 USD |
| 2026-09-03 |
0.3526 USD |
108.3710 TRX |
0.3526 USD |
0.3516 USD |
0.3537 USD |
0.3537 USD |
| 2026-09-02 |
0.3479 USD |
166.6161 TRX |
0.3479 USD |
0.3405 USD |
0.3552 USD |
0.3552 USD |
| 2026-09-01 |
0.3546 USD |
203.7892 TRX |
0.3546 USD |
0.3500 USD |
0.3592 USD |
0.3500 USD |
| 2026-08-31 |
0.3613 USD |
1,640.8487 TRX |
0.3613 USD |
0.3579 USD |
0.3646 USD |
0.3630 USD |
| 2026-08-30 |
0.3712 USD |
2.1596 TRX |
0.3712 USD |
0.3665 USD |
0.3759 USD |
0.3667 USD |
| 2026-08-29 |
0.3631 USD |
44.7811 TRX |
0.3631 USD |
0.3630 USD |
0.3633 USD |
0.3630 USD |
| 2026-08-28 |
0.3693 USD |
43.1832 TRX |
0.3693 USD |
0.3629 USD |
0.3757 USD |
0.3665 USD |
| 2026-08-27 |
0.3675 USD |
132.4472 TRX |
0.3675 USD |
0.3615 USD |
0.3735 USD |
0.3671 USD |
| 2026-08-26 |
0.3695 USD |
178.6106 TRX |
0.3695 USD |
0.3615 USD |
0.3775 USD |
0.3629 USD |
| 2026-08-25 |
0.3750 USD |
83.3559 TRX |
0.3750 USD |
0.3724 USD |
0.3775 USD |
0.3724 USD |
| 2026-08-24 |
0.3763 USD |
126.4683 TRX |
0.3763 USD |
0.3615 USD |
0.3911 USD |
0.3738 USD |
| 2026-08-23 |
0.3743 USD |
116.0315 TRX |
0.3743 USD |
0.3724 USD |
0.3762 USD |
0.3724 USD |
| 2026-08-22 |
0.3962 USD |
62.1675 TRX |
0.3962 USD |
0.3773 USD |
0.4151 USD |
0.3773 USD |
| 2026-08-21 |
0.3950 USD |
18.4577 TRX |
0.3950 USD |
0.3917 USD |
0.3984 USD |
0.3917 USD |
| 2026-08-20 |
0.3991 USD |
2.2646 TRX |
0.3991 USD |
0.3984 USD |
0.3998 USD |
0.3984 USD |
| 2026-08-19 |
0.4048 USD |
6.8042 TRX |
0.4048 USD |
0.4027 USD |
0.4069 USD |
0.4027 USD |
| 2026-08-18 |
0.4109 USD |
4.9592 TRX |
0.4109 USD |
0.4057 USD |
0.4162 USD |
0.4057 USD |
| 2026-08-17 |
0.4180 USD |
37.5711 TRX |
0.4180 USD |
0.4179 USD |
0.4180 USD |
0.4180 USD |
| 2026-08-16 |
0.4155 USD |
59.0032 TRX |
0.4155 USD |
0.4140 USD |
0.4170 USD |
0.4170 USD |
| 2026-08-15 |
0.4140 USD |
1.2022 TRX |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2026-08-14 |
0.4117 USD |
1.2324 TRX |
0.4117 USD |
0.4095 USD |
0.4140 USD |
0.4107 USD |
| 2026-08-13 |
0.4140 USD |
4.8442 TRX |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2026-08-12 |
0.4094 USD |
84.5575 TRX |
0.4094 USD |
0.4058 USD |
0.4130 USD |
0.4130 USD |
| 2026-08-11 |
0.4053 USD |
59.3461 TRX |
0.4053 USD |
0.4016 USD |
0.4090 USD |
0.4090 USD |
| 2026-08-10 |
0.3994 USD |
0.5841 TRX |
0.3994 USD |
0.3994 USD |
0.3994 USD |
0.3994 USD |
| 2026-08-09 |
0.4016 USD |
0.2505 TRX |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2026-08-08 |
0.4020 USD |
207.6530 TRX |
0.4020 USD |
0.4000 USD |
0.4040 USD |
0.4000 USD |
| 2026-08-07 |
0.3977 USD |
0.5803 TRX |
0.3977 USD |
0.3977 USD |
0.3977 USD |
0.3977 USD |
| 2026-08-06 |
0.4030 USD |
1.6052 TRX |
0.4030 USD |
0.4030 USD |
0.4031 USD |
0.4031 USD |
| 2026-08-05 |
0.4030 USD |
0.0000 TRX |
0.4030 USD |
0.4030 USD |
0.4030 USD |
0.4030 USD |
| 2026-08-04 |
0.4009 USD |
11.9187 TRX |
0.4009 USD |
0.3989 USD |
0.4030 USD |
0.4030 USD |
| 2026-08-03 |
0.3951 USD |
210.8694 TRX |
0.3951 USD |
0.3891 USD |
0.4011 USD |
0.3917 USD |
| 2026-08-02 |
0.3937 USD |
0.0000 TRX |
0.3937 USD |
0.3937 USD |
0.3937 USD |
0.3937 USD |