Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2986 USD |
3,754.1908 TRX |
0.2986 USD |
0.2913 USD |
0.3060 USD |
0.2965 USD |
| 2025-12-02 |
0.3040 USD |
50.3684 TRX |
0.3040 USD |
0.3020 USD |
0.3061 USD |
0.3054 USD |
| 2025-12-01 |
0.3039 USD |
3,841.9102 TRX |
0.3039 USD |
0.3000 USD |
0.3077 USD |
0.3020 USD |
| 2025-11-30 |
0.3050 USD |
25.6574 TRX |
0.3050 USD |
0.3019 USD |
0.3082 USD |
0.3028 USD |
| 2025-11-29 |
0.3068 USD |
139.4000 TRX |
0.3068 USD |
0.3054 USD |
0.3082 USD |
0.3054 USD |
| 2025-11-28 |
0.3020 USD |
444.5555 TRX |
0.3020 USD |
0.2961 USD |
0.3080 USD |
0.3080 USD |
| 2025-11-26 |
0.3003 USD |
1,227.8501 TRX |
0.3003 USD |
0.2942 USD |
0.3063 USD |
0.2967 USD |
| 2025-11-25 |
0.2974 USD |
639.6475 TRX |
0.2974 USD |
0.2920 USD |
0.3029 USD |
0.2942 USD |
| 2025-11-24 |
0.3051 USD |
236.1724 TRX |
0.3051 USD |
0.2970 USD |
0.3131 USD |
0.2970 USD |
| 2025-11-22 |
0.2990 USD |
772.6214 TRX |
0.2990 USD |
0.2964 USD |
0.3017 USD |
0.3017 USD |
| 2025-11-21 |
0.3074 USD |
1,185.5898 TRX |
0.3074 USD |
0.3017 USD |
0.3131 USD |
0.3017 USD |
| 2025-11-20 |
0.3106 USD |
1,066.5997 TRX |
0.3106 USD |
0.3061 USD |
0.3150 USD |
0.3063 USD |
| 2025-11-18 |
0.3236 USD |
860.3125 TRX |
0.3236 USD |
0.3131 USD |
0.3341 USD |
0.3175 USD |
| 2025-11-17 |
0.3155 USD |
29.8733 TRX |
0.3155 USD |
0.3139 USD |
0.3172 USD |
0.3144 USD |
| 2025-11-15 |
0.3187 USD |
126.6231 TRX |
0.3187 USD |
0.3145 USD |
0.3228 USD |
0.3185 USD |
| 2025-11-14 |
0.3226 USD |
155.0847 TRX |
0.3226 USD |
0.3164 USD |
0.3288 USD |
0.3288 USD |
| 2025-11-13 |
0.3216 USD |
49.4636 TRX |
0.3216 USD |
0.3214 USD |
0.3219 USD |
0.3214 USD |
| 2025-11-12 |
0.3216 USD |
36.9645 TRX |
0.3216 USD |
0.3214 USD |
0.3219 USD |
0.3214 USD |
| 2025-11-10 |
0.3093 USD |
30.6039 TRX |
0.3093 USD |
0.3076 USD |
0.3110 USD |
0.3101 USD |
| 2025-11-09 |
0.3114 USD |
111.9382 TRX |
0.3114 USD |
0.3104 USD |
0.3123 USD |
0.3123 USD |
| 2025-11-07 |
0.3079 USD |
677.1450 TRX |
0.3079 USD |
0.3046 USD |
0.3111 USD |
0.3111 USD |
| 2025-11-06 |
0.3110 USD |
468.0925 TRX |
0.3110 USD |
0.3086 USD |
0.3134 USD |
0.3111 USD |
| 2025-11-04 |
0.3041 USD |
799.1110 TRX |
0.3041 USD |
0.2990 USD |
0.3092 USD |
0.3092 USD |
| 2025-11-03 |
0.3110 USD |
281.9057 TRX |
0.3110 USD |
0.3072 USD |
0.3149 USD |
0.3072 USD |
| 2025-11-02 |
0.3144 USD |
127.9680 TRX |
0.3144 USD |
0.3105 USD |
0.3183 USD |
0.3120 USD |
| 2025-11-01 |
0.3129 USD |
31.7782 TRX |
0.3129 USD |
0.3094 USD |
0.3164 USD |
0.3105 USD |
| 2025-10-31 |
0.3132 USD |
176.2960 TRX |
0.3132 USD |
0.3081 USD |
0.3183 USD |
0.3103 USD |
| 2025-10-30 |
0.3117 USD |
73.4508 TRX |
0.3117 USD |
0.3098 USD |
0.3136 USD |
0.3100 USD |
| 2025-10-29 |
0.3101 USD |
390.2203 TRX |
0.3101 USD |
0.3019 USD |
0.3183 USD |
0.3073 USD |
| 2025-10-28 |
0.3101 USD |
397.4313 TRX |
0.3101 USD |
0.3019 USD |
0.3183 USD |
0.3141 USD |
| 2025-10-26 |
0.3109 USD |
648.4521 TRX |
0.3109 USD |
0.3068 USD |
0.3151 USD |
0.3068 USD |
| 2025-10-24 |
0.3246 USD |
1,063.2093 TRX |
0.3246 USD |
0.3154 USD |
0.3337 USD |
0.3257 USD |
| 2025-10-23 |
0.3370 USD |
152.4261 TRX |
0.3370 USD |
0.3347 USD |
0.3394 USD |
0.3391 USD |
| 2025-10-22 |
0.3388 USD |
549.3571 TRX |
0.3388 USD |
0.3322 USD |
0.3455 USD |
0.3357 USD |
| 2025-10-21 |
0.3388 USD |
308.0173 TRX |
0.3388 USD |
0.3322 USD |
0.3455 USD |
0.3362 USD |
| 2025-10-20 |
0.3390 USD |
143.1182 TRX |
0.3390 USD |
0.3364 USD |
0.3416 USD |
0.3416 USD |
| 2025-10-19 |
0.3349 USD |
218.7833 TRX |
0.3349 USD |
0.3283 USD |
0.3416 USD |
0.3364 USD |
| 2025-10-18 |
0.3314 USD |
8.1144 TRX |
0.3314 USD |
0.3283 USD |
0.3346 USD |
0.3283 USD |
| 2025-10-17 |
0.3340 USD |
630.9276 TRX |
0.3340 USD |
0.3298 USD |
0.3383 USD |
0.3328 USD |
| 2025-10-16 |
0.3352 USD |
855.9203 TRX |
0.3352 USD |
0.3322 USD |
0.3383 USD |
0.3383 USD |
| 2025-10-15 |
0.3351 USD |
271.1526 TRX |
0.3351 USD |
0.3314 USD |
0.3389 USD |
0.3322 USD |
| 2025-10-14 |
0.3323 USD |
300.3986 TRX |
0.3323 USD |
0.3260 USD |
0.3387 USD |
0.3314 USD |
| 2025-10-13 |
0.3361 USD |
43.2366 TRX |
0.3361 USD |
0.3334 USD |
0.3389 USD |
0.3389 USD |
| 2025-10-12 |
0.3361 USD |
399.1611 TRX |
0.3361 USD |
0.3333 USD |
0.3389 USD |
0.3389 USD |
| 2025-10-11 |
0.3341 USD |
817.3809 TRX |
0.3341 USD |
0.3270 USD |
0.3412 USD |
0.3366 USD |
| 2025-10-10 |
0.3405 USD |
115.0663 TRX |
0.3405 USD |
0.3364 USD |
0.3446 USD |
0.3364 USD |
| 2025-10-09 |
0.3432 USD |
527.3756 TRX |
0.3432 USD |
0.3364 USD |
0.3500 USD |
0.3405 USD |
| 2025-10-08 |
0.3293 USD |
601.9667 TRX |
0.3293 USD |
0.3086 USD |
0.3500 USD |
0.3500 USD |
| 2025-10-07 |
0.3468 USD |
84.7638 TRX |
0.3468 USD |
0.3436 USD |
0.3500 USD |
0.3436 USD |
| 2025-10-06 |
0.3538 USD |
171.5338 TRX |
0.3538 USD |
0.3495 USD |
0.3582 USD |
0.3552 USD |