Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-20 |
0.3641 USD |
41.4436 TRX |
0.3641 USD |
0.3610 USD |
0.3671 USD |
0.3671 USD |
| 2026-06-19 |
0.3594 USD |
980.0318 TRX |
0.3594 USD |
0.3524 USD |
0.3665 USD |
0.3665 USD |
| 2026-06-18 |
0.3643 USD |
36.4033 TRX |
0.3643 USD |
0.3614 USD |
0.3673 USD |
0.3614 USD |
| 2026-06-17 |
0.3566 USD |
30.3677 TRX |
0.3566 USD |
0.3552 USD |
0.3579 USD |
0.3579 USD |
| 2026-06-16 |
0.3527 USD |
6.3074 TRX |
0.3527 USD |
0.3502 USD |
0.3552 USD |
0.3502 USD |
| 2026-06-15 |
0.3499 USD |
406.2789 TRX |
0.3499 USD |
0.3446 USD |
0.3552 USD |
0.3446 USD |
| 2026-06-14 |
0.3496 USD |
34.0577 TRX |
0.3496 USD |
0.3439 USD |
0.3552 USD |
0.3552 USD |
| 2026-06-13 |
0.3430 USD |
121.4509 TRX |
0.3430 USD |
0.3421 USD |
0.3439 USD |
0.3439 USD |
| 2026-06-12 |
0.3496 USD |
33.5611 TRX |
0.3496 USD |
0.3439 USD |
0.3552 USD |
0.3439 USD |
| 2026-06-11 |
0.3564 USD |
132.7429 TRX |
0.3564 USD |
0.3500 USD |
0.3629 USD |
0.3500 USD |
| 2026-06-10 |
0.3626 USD |
50.3439 TRX |
0.3626 USD |
0.3581 USD |
0.3671 USD |
0.3665 USD |
| 2026-06-09 |
0.3634 USD |
33.7075 TRX |
0.3634 USD |
0.3596 USD |
0.3671 USD |
0.3596 USD |
| 2026-06-08 |
0.3645 USD |
20.5433 TRX |
0.3645 USD |
0.3625 USD |
0.3665 USD |
0.3625 USD |
| 2026-06-07 |
0.3641 USD |
271.6870 TRX |
0.3641 USD |
0.3579 USD |
0.3703 USD |
0.3703 USD |
| 2026-06-06 |
0.3505 USD |
98.0331 TRX |
0.3505 USD |
0.3439 USD |
0.3572 USD |
0.3572 USD |
| 2026-06-05 |
0.3515 USD |
189.9457 TRX |
0.3515 USD |
0.3500 USD |
0.3530 USD |
0.3500 USD |
| 2026-06-04 |
0.3582 USD |
191.8866 TRX |
0.3582 USD |
0.3530 USD |
0.3634 USD |
0.3533 USD |
| 2026-06-03 |
0.3662 USD |
334.2578 TRX |
0.3662 USD |
0.3634 USD |
0.3690 USD |
0.3684 USD |
| 2026-06-02 |
0.3726 USD |
368.3252 TRX |
0.3726 USD |
0.3651 USD |
0.3801 USD |
0.3651 USD |
| 2026-06-01 |
0.3801 USD |
20.4068 TRX |
0.3801 USD |
0.3740 USD |
0.3861 USD |
0.3795 USD |
| 2026-05-31 |
0.3757 USD |
6.3125 TRX |
0.3757 USD |
0.3736 USD |
0.3778 USD |
0.3736 USD |
| 2026-05-30 |
0.3759 USD |
2.4593 TRX |
0.3759 USD |
0.3736 USD |
0.3782 USD |
0.3773 USD |
| 2026-05-29 |
0.3808 USD |
229.6965 TRX |
0.3808 USD |
0.3740 USD |
0.3876 USD |
0.3740 USD |
| 2026-05-28 |
0.3952 USD |
173.5775 TRX |
0.3952 USD |
0.3914 USD |
0.3990 USD |
0.3990 USD |
| 2026-05-27 |
0.3941 USD |
939.7788 TRX |
0.3941 USD |
0.3888 USD |
0.3993 USD |
0.3978 USD |
| 2026-05-26 |
0.3954 USD |
76.0152 TRX |
0.3954 USD |
0.3914 USD |
0.3993 USD |
0.3914 USD |
| 2026-05-25 |
0.3899 USD |
3.1287 TRX |
0.3899 USD |
0.3884 USD |
0.3914 USD |
0.3914 USD |
| 2026-05-24 |
0.3865 USD |
1.6967 TRX |
0.3865 USD |
0.3845 USD |
0.3884 USD |
0.3845 USD |
| 2026-05-23 |
0.3843 USD |
7.2703 TRX |
0.3843 USD |
0.3811 USD |
0.3875 USD |
0.3875 USD |
| 2026-05-22 |
0.3819 USD |
65.8874 TRX |
0.3819 USD |
0.3772 USD |
0.3865 USD |
0.3811 USD |
| 2026-05-21 |
0.3801 USD |
5.6036 TRX |
0.3801 USD |
0.3788 USD |
0.3815 USD |
0.3815 USD |
| 2026-05-20 |
0.3849 USD |
150.5559 TRX |
0.3849 USD |
0.3768 USD |
0.3930 USD |
0.3810 USD |
| 2026-05-19 |
0.3818 USD |
118.1580 TRX |
0.3818 USD |
0.3786 USD |
0.3850 USD |
0.3804 USD |
| 2026-05-18 |
0.3792 USD |
116.6711 TRX |
0.3792 USD |
0.3764 USD |
0.3820 USD |
0.3820 USD |
| 2026-05-17 |
0.3760 USD |
17.8711 TRX |
0.3760 USD |
0.3750 USD |
0.3770 USD |
0.3770 USD |
| 2026-05-16 |
0.3745 USD |
19.2571 TRX |
0.3745 USD |
0.3739 USD |
0.3750 USD |
0.3750 USD |
| 2026-05-15 |
0.3735 USD |
4.8331 TRX |
0.3735 USD |
0.3730 USD |
0.3739 USD |
0.3739 USD |
| 2026-05-14 |
0.3720 USD |
25.8155 TRX |
0.3720 USD |
0.3710 USD |
0.3730 USD |
0.3730 USD |
| 2026-05-13 |
0.3698 USD |
14.8984 TRX |
0.3698 USD |
0.3685 USD |
0.3710 USD |
0.3710 USD |
| 2026-05-12 |
0.3661 USD |
10.1952 TRX |
0.3661 USD |
0.3655 USD |
0.3667 USD |
0.3655 USD |
| 2026-05-11 |
0.3705 USD |
40.2713 TRX |
0.3705 USD |
0.3699 USD |
0.3710 USD |
0.3710 USD |
| 2026-05-10 |
0.3699 USD |
24.6663 TRX |
0.3699 USD |
0.3699 USD |
0.3699 USD |
0.3699 USD |
| 2026-05-09 |
0.3699 USD |
1,351.8443 TRX |
0.3699 USD |
0.3699 USD |
0.3699 USD |
0.3699 USD |
| 2026-05-08 |
0.3686 USD |
193.0458 TRX |
0.3686 USD |
0.3672 USD |
0.3699 USD |
0.3699 USD |
| 2026-05-07 |
0.3642 USD |
15.8615 TRX |
0.3642 USD |
0.3629 USD |
0.3655 USD |
0.3629 USD |
| 2026-05-06 |
0.3673 USD |
30.4326 TRX |
0.3673 USD |
0.3655 USD |
0.3691 USD |
0.3691 USD |
| 2026-05-05 |
0.3677 USD |
194.4102 TRX |
0.3677 USD |
0.3655 USD |
0.3699 USD |
0.3699 USD |
| 2026-05-04 |
0.3657 USD |
1,434.5369 TRX |
0.3657 USD |
0.3615 USD |
0.3699 USD |
0.3699 USD |
| 2026-05-03 |
0.3586 USD |
1,195.1500 TRX |
0.3586 USD |
0.3474 USD |
0.3699 USD |
0.3615 USD |
| 2026-05-02 |
0.3438 USD |
595.8523 TRX |
0.3438 USD |
0.3420 USD |
0.3457 USD |
0.3420 USD |