Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0854 USD |
724.9281 TRX |
0.0854 USD |
0.0848 USD |
0.0860 USD |
0.0857 USD |
| 2023-07-19 |
0.0854 USD |
364.3485 TRX |
0.0854 USD |
0.0845 USD |
0.0862 USD |
0.0848 USD |
| 2023-07-18 |
0.0847 USD |
413.6509 TRX |
0.0847 USD |
0.0834 USD |
0.0860 USD |
0.0860 USD |
| 2023-07-17 |
0.0839 USD |
182.2318 TRX |
0.0839 USD |
0.0830 USD |
0.0848 USD |
0.0838 USD |
| 2023-07-16 |
0.0852 USD |
1,135.2825 TRX |
0.0852 USD |
0.0835 USD |
0.0868 USD |
0.0843 USD |
| 2023-07-15 |
0.0850 USD |
1,571.0747 TRX |
0.0850 USD |
0.0831 USD |
0.0870 USD |
0.0855 USD |
| 2023-07-14 |
0.0860 USD |
2,526.6593 TRX |
0.0860 USD |
0.0828 USD |
0.0893 USD |
0.0849 USD |
| 2023-07-13 |
0.0831 USD |
4,640.7381 TRX |
0.0831 USD |
0.0808 USD |
0.0854 USD |
0.0839 USD |
| 2023-07-12 |
0.0816 USD |
653.0428 TRX |
0.0816 USD |
0.0807 USD |
0.0825 USD |
0.0807 USD |
| 2023-07-11 |
0.0816 USD |
696.8865 TRX |
0.0816 USD |
0.0806 USD |
0.0826 USD |
0.0825 USD |
| 2023-07-10 |
0.0820 USD |
4,901.3425 TRX |
0.0820 USD |
0.0800 USD |
0.0840 USD |
0.0826 USD |
| 2023-07-09 |
0.0833 USD |
3,495.6452 TRX |
0.0833 USD |
0.0823 USD |
0.0843 USD |
0.0823 USD |
| 2023-07-08 |
0.0830 USD |
2,889.4649 TRX |
0.0830 USD |
0.0821 USD |
0.0840 USD |
0.0830 USD |
| 2023-07-07 |
0.0818 USD |
3,608.4321 TRX |
0.0818 USD |
0.0806 USD |
0.0830 USD |
0.0820 USD |
| 2023-07-06 |
0.0808 USD |
1,559.5308 TRX |
0.0808 USD |
0.0797 USD |
0.0820 USD |
0.0820 USD |
| 2023-07-05 |
0.0801 USD |
1,479.1418 TRX |
0.0801 USD |
0.0796 USD |
0.0807 USD |
0.0799 USD |
| 2023-07-04 |
0.0803 USD |
657.6429 TRX |
0.0803 USD |
0.0794 USD |
0.0812 USD |
0.0812 USD |
| 2023-07-03 |
0.0792 USD |
11,931.4525 TRX |
0.0792 USD |
0.0780 USD |
0.0804 USD |
0.0804 USD |
| 2023-07-02 |
0.0792 USD |
6,816.2158 TRX |
0.0792 USD |
0.0780 USD |
0.0804 USD |
0.0780 USD |
| 2023-07-01 |
0.0802 USD |
11,540.7969 TRX |
0.0802 USD |
0.0790 USD |
0.0813 USD |
0.0801 USD |
| 2023-06-30 |
0.0787 USD |
30,332.8339 TRX |
0.0787 USD |
0.0776 USD |
0.0799 USD |
0.0787 USD |
| 2023-06-29 |
0.0788 USD |
815.3025 TRX |
0.0788 USD |
0.0777 USD |
0.0799 USD |
0.0777 USD |
| 2023-06-28 |
0.0773 USD |
13,217.8101 TRX |
0.0773 USD |
0.0764 USD |
0.0782 USD |
0.0772 USD |
| 2023-06-27 |
0.0772 USD |
3,956.2099 TRX |
0.0772 USD |
0.0761 USD |
0.0782 USD |
0.0771 USD |
| 2023-06-26 |
0.0762 USD |
527.5713 TRX |
0.0762 USD |
0.0757 USD |
0.0768 USD |
0.0768 USD |
| 2023-06-25 |
0.0757 USD |
5,311.8653 TRX |
0.0757 USD |
0.0746 USD |
0.0768 USD |
0.0765 USD |
| 2023-06-24 |
0.0756 USD |
27,337.9848 TRX |
0.0756 USD |
0.0742 USD |
0.0770 USD |
0.0770 USD |
| 2023-06-23 |
0.0750 USD |
40,982.6598 TRX |
0.0750 USD |
0.0741 USD |
0.0760 USD |
0.0756 USD |
| 2023-06-22 |
0.0755 USD |
23,716.3867 TRX |
0.0755 USD |
0.0742 USD |
0.0768 USD |
0.0743 USD |
| 2023-06-21 |
0.0741 USD |
7,406.0575 TRX |
0.0741 USD |
0.0726 USD |
0.0756 USD |
0.0756 USD |
| 2023-06-20 |
0.0730 USD |
33,051.8895 TRX |
0.0730 USD |
0.0720 USD |
0.0741 USD |
0.0726 USD |
| 2023-06-19 |
0.0748 USD |
52,228.0090 TRX |
0.0748 USD |
0.0740 USD |
0.0757 USD |
0.0740 USD |
| 2023-06-18 |
0.0755 USD |
7,970.0202 TRX |
0.0755 USD |
0.0741 USD |
0.0769 USD |
0.0755 USD |
| 2023-06-17 |
0.0754 USD |
33,014.3571 TRX |
0.0754 USD |
0.0744 USD |
0.0765 USD |
0.0762 USD |
| 2023-06-16 |
0.0744 USD |
18,170.1176 TRX |
0.0744 USD |
0.0733 USD |
0.0755 USD |
0.0735 USD |
| 2023-06-15 |
0.0749 USD |
23,348.9592 TRX |
0.0749 USD |
0.0735 USD |
0.0764 USD |
0.0749 USD |
| 2023-06-14 |
0.0754 USD |
2,625.1906 TRX |
0.0754 USD |
0.0741 USD |
0.0768 USD |
0.0741 USD |
| 2023-06-13 |
0.0747 USD |
10,586.1879 TRX |
0.0747 USD |
0.0733 USD |
0.0761 USD |
0.0755 USD |
| 2023-06-12 |
0.0735 USD |
4,532.6751 TRX |
0.0735 USD |
0.0726 USD |
0.0743 USD |
0.0733 USD |
| 2023-06-11 |
0.0729 USD |
25,635.3198 TRX |
0.0729 USD |
0.0718 USD |
0.0740 USD |
0.0736 USD |
| 2023-06-10 |
0.0729 USD |
93,071.2124 TRX |
0.0729 USD |
0.0700 USD |
0.0758 USD |
0.0733 USD |
| 2023-06-09 |
0.0788 USD |
8,801.3008 TRX |
0.0788 USD |
0.0751 USD |
0.0825 USD |
0.0751 USD |
| 2023-06-08 |
0.0809 USD |
3,124.5789 TRX |
0.0809 USD |
0.0798 USD |
0.0821 USD |
0.0818 USD |
| 2023-06-07 |
0.0815 USD |
811.0047 TRX |
0.0815 USD |
0.0802 USD |
0.0827 USD |
0.0813 USD |
| 2023-06-06 |
0.0821 USD |
1,574.0200 TRX |
0.0821 USD |
0.0811 USD |
0.0830 USD |
0.0811 USD |
| 2023-06-05 |
0.0841 USD |
3,669.2744 TRX |
0.0841 USD |
0.0823 USD |
0.0859 USD |
0.0828 USD |
| 2023-06-04 |
0.0843 USD |
4,315.5001 TRX |
0.0843 USD |
0.0827 USD |
0.0859 USD |
0.0850 USD |
| 2023-06-03 |
0.0844 USD |
9,349.6286 TRX |
0.0844 USD |
0.0799 USD |
0.0890 USD |
0.0849 USD |
| 2023-06-02 |
0.0824 USD |
16,131.3958 TRX |
0.0824 USD |
0.0787 USD |
0.0862 USD |
0.0855 USD |
| 2023-06-01 |
0.0787 USD |
4,703.5427 TRX |
0.0787 USD |
0.0775 USD |
0.0798 USD |
0.0781 USD |