Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.2739 USD |
39.9523 TRX |
0.2739 USD |
0.2729 USD |
0.2749 USD |
0.2749 USD |
| 2025-05-27 |
0.2715 USD |
23.3984 TRX |
0.2715 USD |
0.2712 USD |
0.2717 USD |
0.2712 USD |
| 2025-05-26 |
0.2728 USD |
6.3823 TRX |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2025-05-25 |
0.2711 USD |
40.0565 TRX |
0.2711 USD |
0.2701 USD |
0.2720 USD |
0.2720 USD |
| 2025-05-24 |
0.2720 USD |
5.7255 TRX |
0.2720 USD |
0.2715 USD |
0.2726 USD |
0.2726 USD |
| 2025-05-23 |
0.2709 USD |
1,489.0431 TRX |
0.2709 USD |
0.2633 USD |
0.2785 USD |
0.2737 USD |
| 2025-05-22 |
0.2729 USD |
791.4487 TRX |
0.2729 USD |
0.2673 USD |
0.2785 USD |
0.2758 USD |
| 2025-05-21 |
0.2728 USD |
163.4447 TRX |
0.2728 USD |
0.2692 USD |
0.2765 USD |
0.2725 USD |
| 2025-05-20 |
0.2707 USD |
163.3284 TRX |
0.2707 USD |
0.2649 USD |
0.2765 USD |
0.2765 USD |
| 2025-05-19 |
0.2705 USD |
190.3264 TRX |
0.2705 USD |
0.2673 USD |
0.2737 USD |
0.2688 USD |
| 2025-05-18 |
0.2746 USD |
511.4782 TRX |
0.2746 USD |
0.2688 USD |
0.2805 USD |
0.2688 USD |
| 2025-05-17 |
0.2777 USD |
177.1108 TRX |
0.2777 USD |
0.2750 USD |
0.2803 USD |
0.2797 USD |
| 2025-05-16 |
0.2771 USD |
377.5314 TRX |
0.2771 USD |
0.2750 USD |
0.2792 USD |
0.2792 USD |
| 2025-05-15 |
0.2791 USD |
316.6996 TRX |
0.2791 USD |
0.2750 USD |
0.2831 USD |
0.2750 USD |
| 2025-05-14 |
0.2769 USD |
332.9283 TRX |
0.2769 USD |
0.2706 USD |
0.2831 USD |
0.2760 USD |
| 2025-05-13 |
0.2729 USD |
132.4940 TRX |
0.2729 USD |
0.2689 USD |
0.2768 USD |
0.2756 USD |
| 2025-05-12 |
0.2604 USD |
453.0712 TRX |
0.2604 USD |
0.2520 USD |
0.2689 USD |
0.2681 USD |
| 2025-05-11 |
0.2604 USD |
2,691.1003 TRX |
0.2604 USD |
0.2520 USD |
0.2688 USD |
0.2586 USD |
| 2025-05-10 |
0.2599 USD |
149.9585 TRX |
0.2599 USD |
0.2562 USD |
0.2636 USD |
0.2636 USD |
| 2025-05-09 |
0.2595 USD |
150.8941 TRX |
0.2595 USD |
0.2562 USD |
0.2628 USD |
0.2562 USD |
| 2025-05-08 |
0.2639 USD |
266.0872 TRX |
0.2639 USD |
0.2590 USD |
0.2689 USD |
0.2620 USD |
| 2025-05-07 |
0.2629 USD |
287.1593 TRX |
0.2629 USD |
0.2569 USD |
0.2689 USD |
0.2640 USD |
| 2025-05-06 |
0.2620 USD |
74.8101 TRX |
0.2620 USD |
0.2604 USD |
0.2635 USD |
0.2604 USD |
| 2025-05-05 |
0.2622 USD |
35.2658 TRX |
0.2622 USD |
0.2607 USD |
0.2638 USD |
0.2635 USD |
| 2025-05-04 |
0.2630 USD |
65.3868 TRX |
0.2630 USD |
0.2586 USD |
0.2673 USD |
0.2624 USD |
| 2025-05-03 |
0.2638 USD |
241.5648 TRX |
0.2638 USD |
0.2587 USD |
0.2689 USD |
0.2653 USD |
| 2025-05-02 |
0.2569 USD |
283.6754 TRX |
0.2569 USD |
0.2520 USD |
0.2618 USD |
0.2618 USD |
| 2025-05-01 |
0.2573 USD |
644.6846 TRX |
0.2573 USD |
0.2520 USD |
0.2626 USD |
0.2520 USD |
| 2025-04-30 |
0.2620 USD |
54.1470 TRX |
0.2620 USD |
0.2597 USD |
0.2642 USD |
0.2597 USD |
| 2025-04-29 |
0.2623 USD |
58.8048 TRX |
0.2623 USD |
0.2586 USD |
0.2660 USD |
0.2604 USD |
| 2025-04-28 |
0.2606 USD |
1,140.2556 TRX |
0.2606 USD |
0.2570 USD |
0.2642 USD |
0.2586 USD |
| 2025-04-27 |
0.2638 USD |
127.5337 TRX |
0.2638 USD |
0.2597 USD |
0.2679 USD |
0.2678 USD |
| 2025-04-26 |
0.2638 USD |
58.7713 TRX |
0.2638 USD |
0.2597 USD |
0.2679 USD |
0.2667 USD |
| 2025-04-25 |
0.2620 USD |
1,401.0555 TRX |
0.2620 USD |
0.2551 USD |
0.2689 USD |
0.2609 USD |
| 2025-04-24 |
0.2583 USD |
490.5769 TRX |
0.2583 USD |
0.2542 USD |
0.2625 USD |
0.2620 USD |
| 2025-04-23 |
0.2633 USD |
422.8037 TRX |
0.2633 USD |
0.2574 USD |
0.2693 USD |
0.2612 USD |
| 2025-04-22 |
0.2596 USD |
72.3103 TRX |
0.2596 USD |
0.2551 USD |
0.2642 USD |
0.2551 USD |
| 2025-04-21 |
0.2588 USD |
68.4469 TRX |
0.2588 USD |
0.2551 USD |
0.2625 USD |
0.2551 USD |
| 2025-04-20 |
0.2627 USD |
47.3419 TRX |
0.2627 USD |
0.2609 USD |
0.2644 USD |
0.2609 USD |
| 2025-04-19 |
0.2604 USD |
25.6673 TRX |
0.2604 USD |
0.2567 USD |
0.2642 USD |
0.2642 USD |
| 2025-04-18 |
0.2682 USD |
174.6790 TRX |
0.2682 USD |
0.2670 USD |
0.2693 USD |
0.2670 USD |
| 2025-04-17 |
0.2673 USD |
110.5461 TRX |
0.2673 USD |
0.2658 USD |
0.2689 USD |
0.2671 USD |
| 2025-04-15 |
0.2730 USD |
230.8174 TRX |
0.2730 USD |
0.2677 USD |
0.2784 USD |
0.2686 USD |
| 2025-04-14 |
0.2719 USD |
1,884.3591 TRX |
0.2719 USD |
0.2654 USD |
0.2784 USD |
0.2722 USD |
| 2025-04-13 |
0.2696 USD |
2,213.9287 TRX |
0.2696 USD |
0.2654 USD |
0.2738 USD |
0.2738 USD |
| 2025-04-12 |
0.2659 USD |
412.5396 TRX |
0.2659 USD |
0.2606 USD |
0.2711 USD |
0.2673 USD |
| 2025-04-11 |
0.2587 USD |
195.3608 TRX |
0.2587 USD |
0.2551 USD |
0.2622 USD |
0.2622 USD |
| 2025-04-10 |
0.2574 USD |
346.2168 TRX |
0.2574 USD |
0.2522 USD |
0.2625 USD |
0.2557 USD |
| 2025-04-09 |
0.2538 USD |
191.7642 TRX |
0.2538 USD |
0.2480 USD |
0.2595 USD |
0.2510 USD |
| 2025-04-08 |
0.2498 USD |
316.6705 TRX |
0.2498 USD |
0.2400 USD |
0.2595 USD |
0.2556 USD |