Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.3131 USD |
56.5782 TRX |
0.3131 USD |
0.3106 USD |
0.3156 USD |
0.3156 USD |
| 2025-07-24 |
0.3065 USD |
260.8417 TRX |
0.3065 USD |
0.3009 USD |
0.3121 USD |
0.3121 USD |
| 2025-07-23 |
0.3131 USD |
433.0537 TRX |
0.3131 USD |
0.3106 USD |
0.3156 USD |
0.3151 USD |
| 2025-07-22 |
0.3105 USD |
255.9713 TRX |
0.3105 USD |
0.3053 USD |
0.3156 USD |
0.3053 USD |
| 2025-07-21 |
0.3053 USD |
188.1241 TRX |
0.3053 USD |
0.2950 USD |
0.3156 USD |
0.3156 USD |
| 2025-07-20 |
0.3098 USD |
272.0324 TRX |
0.3098 USD |
0.2990 USD |
0.3206 USD |
0.3107 USD |
| 2025-07-18 |
0.3168 USD |
1,115.4763 TRX |
0.3168 USD |
0.3063 USD |
0.3272 USD |
0.3063 USD |
| 2025-07-17 |
0.3117 USD |
371.5805 TRX |
0.3117 USD |
0.2961 USD |
0.3272 USD |
0.3112 USD |
| 2025-07-16 |
0.2978 USD |
12.0299 TRX |
0.2978 USD |
0.2970 USD |
0.2987 USD |
0.2987 USD |
| 2025-07-15 |
0.2980 USD |
126.8347 TRX |
0.2980 USD |
0.2955 USD |
0.3005 USD |
0.2955 USD |
| 2025-07-14 |
0.2990 USD |
13.5911 TRX |
0.2990 USD |
0.2953 USD |
0.3028 USD |
0.3028 USD |
| 2025-07-13 |
0.3011 USD |
112.6731 TRX |
0.3011 USD |
0.2983 USD |
0.3039 USD |
0.3039 USD |
| 2025-07-12 |
0.2949 USD |
231.8086 TRX |
0.2949 USD |
0.2897 USD |
0.3001 USD |
0.3001 USD |
| 2025-07-11 |
0.2891 USD |
1,844.6543 TRX |
0.2891 USD |
0.2836 USD |
0.2945 USD |
0.2945 USD |
| 2025-07-10 |
0.2895 USD |
2,032.2298 TRX |
0.2895 USD |
0.2880 USD |
0.2910 USD |
0.2910 USD |
| 2025-07-09 |
0.2902 USD |
130.0348 TRX |
0.2902 USD |
0.2894 USD |
0.2910 USD |
0.2910 USD |
| 2025-07-07 |
0.2902 USD |
1,189.5865 TRX |
0.2902 USD |
0.2893 USD |
0.2910 USD |
0.2910 USD |
| 2025-07-05 |
0.2880 USD |
424.7021 TRX |
0.2880 USD |
0.2862 USD |
0.2897 USD |
0.2884 USD |
| 2025-07-04 |
0.2905 USD |
7,099.5270 TRX |
0.2905 USD |
0.2900 USD |
0.2910 USD |
0.2910 USD |
| 2025-07-02 |
0.2863 USD |
140.7341 TRX |
0.2863 USD |
0.2826 USD |
0.2900 USD |
0.2897 USD |
| 2025-07-01 |
0.2798 USD |
629.2814 TRX |
0.2798 USD |
0.2773 USD |
0.2822 USD |
0.2822 USD |
| 2025-06-30 |
0.2794 USD |
427.0628 TRX |
0.2794 USD |
0.2773 USD |
0.2814 USD |
0.2813 USD |
| 2025-06-29 |
0.2778 USD |
254.6772 TRX |
0.2778 USD |
0.2731 USD |
0.2825 USD |
0.2825 USD |
| 2025-06-28 |
0.2825 USD |
139.9350 TRX |
0.2825 USD |
0.2780 USD |
0.2870 USD |
0.2810 USD |
| 2025-06-26 |
0.2832 USD |
558.6823 TRX |
0.2832 USD |
0.2755 USD |
0.2910 USD |
0.2770 USD |
| 2025-06-25 |
0.2866 USD |
238.1883 TRX |
0.2866 USD |
0.2821 USD |
0.2910 USD |
0.2821 USD |
| 2025-06-24 |
0.2843 USD |
20.1861 TRX |
0.2843 USD |
0.2843 USD |
0.2843 USD |
0.2843 USD |
| 2025-06-23 |
0.2845 USD |
50.0787 TRX |
0.2845 USD |
0.2794 USD |
0.2896 USD |
0.2794 USD |
| 2025-06-22 |
0.2892 USD |
112.6611 TRX |
0.2892 USD |
0.2884 USD |
0.2901 USD |
0.2896 USD |
| 2025-06-21 |
0.2867 USD |
1,894.9332 TRX |
0.2867 USD |
0.2824 USD |
0.2910 USD |
0.2910 USD |
| 2025-06-19 |
0.2816 USD |
21.0051 TRX |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2025-06-18 |
0.2822 USD |
29.2864 TRX |
0.2822 USD |
0.2808 USD |
0.2836 USD |
0.2808 USD |
| 2025-06-16 |
0.2874 USD |
363.8567 TRX |
0.2874 USD |
0.2797 USD |
0.2951 USD |
0.2916 USD |
| 2025-06-15 |
0.3000 USD |
0.0000 TRX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-06-14 |
0.2892 USD |
1,759.5644 TRX |
0.2892 USD |
0.2785 USD |
0.3000 USD |
0.3000 USD |
| 2025-06-12 |
0.2836 USD |
15.1509 TRX |
0.2836 USD |
0.2802 USD |
0.2871 USD |
0.2862 USD |
| 2025-06-11 |
0.2876 USD |
36.5916 TRX |
0.2876 USD |
0.2834 USD |
0.2918 USD |
0.2871 USD |
| 2025-06-10 |
0.2927 USD |
73.4884 TRX |
0.2927 USD |
0.2897 USD |
0.2957 USD |
0.2897 USD |
| 2025-06-09 |
0.2961 USD |
42.7630 TRX |
0.2961 USD |
0.2926 USD |
0.2995 USD |
0.2926 USD |
| 2025-06-08 |
0.2967 USD |
131.9873 TRX |
0.2967 USD |
0.2936 USD |
0.2997 USD |
0.2995 USD |
| 2025-06-07 |
0.2934 USD |
60.4340 TRX |
0.2934 USD |
0.2890 USD |
0.2977 USD |
0.2890 USD |
| 2025-06-06 |
0.2889 USD |
146.2932 TRX |
0.2889 USD |
0.2835 USD |
0.2944 USD |
0.2880 USD |
| 2025-06-05 |
0.2804 USD |
14.5282 TRX |
0.2804 USD |
0.2802 USD |
0.2805 USD |
0.2805 USD |
| 2025-06-04 |
0.2807 USD |
43.2764 TRX |
0.2807 USD |
0.2802 USD |
0.2811 USD |
0.2802 USD |
| 2025-06-03 |
0.2787 USD |
131.2144 TRX |
0.2787 USD |
0.2762 USD |
0.2812 USD |
0.2790 USD |
| 2025-06-02 |
0.2776 USD |
49.4124 TRX |
0.2776 USD |
0.2761 USD |
0.2792 USD |
0.2792 USD |
| 2025-06-01 |
0.2805 USD |
1.3578 TRX |
0.2805 USD |
0.2805 USD |
0.2805 USD |
0.2805 USD |
| 2025-05-31 |
0.2799 USD |
145.5273 TRX |
0.2799 USD |
0.2750 USD |
0.2849 USD |
0.2768 USD |
| 2025-05-30 |
0.2760 USD |
408.5153 TRX |
0.2760 USD |
0.2659 USD |
0.2862 USD |
0.2784 USD |
| 2025-05-29 |
0.2799 USD |
38.7579 TRX |
0.2799 USD |
0.2749 USD |
0.2850 USD |
0.2768 USD |