Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.2519 USD |
1,585.4150 TRX |
0.2519 USD |
0.2472 USD |
0.2566 USD |
0.2483 USD |
| 2025-03-03 |
0.2532 USD |
1,040.6241 TRX |
0.2532 USD |
0.2495 USD |
0.2568 USD |
0.2505 USD |
| 2025-03-02 |
0.2501 USD |
429.8598 TRX |
0.2501 USD |
0.2470 USD |
0.2533 USD |
0.2470 USD |
| 2025-03-01 |
0.2501 USD |
716.5785 TRX |
0.2501 USD |
0.2470 USD |
0.2533 USD |
0.2470 USD |
| 2025-02-28 |
0.2405 USD |
1,672.2244 TRX |
0.2405 USD |
0.2340 USD |
0.2470 USD |
0.2470 USD |
| 2025-02-27 |
0.2437 USD |
207.6170 TRX |
0.2437 USD |
0.2395 USD |
0.2480 USD |
0.2414 USD |
| 2025-02-26 |
0.2442 USD |
356.4784 TRX |
0.2442 USD |
0.2391 USD |
0.2492 USD |
0.2432 USD |
| 2025-02-25 |
0.2411 USD |
1,728.0659 TRX |
0.2411 USD |
0.2220 USD |
0.2603 USD |
0.2425 USD |
| 2025-02-24 |
0.2577 USD |
456.5480 TRX |
0.2577 USD |
0.2550 USD |
0.2603 USD |
0.2571 USD |
| 2025-02-23 |
0.2535 USD |
51.2194 TRX |
0.2535 USD |
0.2500 USD |
0.2570 USD |
0.2561 USD |
| 2025-02-22 |
0.2519 USD |
87.8236 TRX |
0.2519 USD |
0.2500 USD |
0.2537 USD |
0.2504 USD |
| 2025-02-21 |
0.2564 USD |
1,042.9154 TRX |
0.2564 USD |
0.2518 USD |
0.2611 USD |
0.2530 USD |
| 2025-02-20 |
0.2553 USD |
1,316.2044 TRX |
0.2553 USD |
0.2500 USD |
0.2606 USD |
0.2516 USD |
| 2025-02-19 |
0.2581 USD |
1,871.9964 TRX |
0.2581 USD |
0.2534 USD |
0.2627 USD |
0.2606 USD |
| 2025-02-18 |
0.2541 USD |
668.4024 TRX |
0.2541 USD |
0.2500 USD |
0.2582 USD |
0.2500 USD |
| 2025-02-17 |
0.2591 USD |
937.8486 TRX |
0.2591 USD |
0.2569 USD |
0.2613 USD |
0.2570 USD |
| 2025-02-16 |
0.2527 USD |
80.2221 TRX |
0.2527 USD |
0.2457 USD |
0.2596 USD |
0.2596 USD |
| 2025-02-15 |
0.2470 USD |
405.6437 TRX |
0.2470 USD |
0.2434 USD |
0.2506 USD |
0.2457 USD |
| 2025-02-14 |
0.2487 USD |
273.5771 TRX |
0.2487 USD |
0.2485 USD |
0.2490 USD |
0.2487 USD |
| 2025-02-13 |
0.2542 USD |
924.1094 TRX |
0.2542 USD |
0.2485 USD |
0.2600 USD |
0.2485 USD |
| 2025-02-12 |
0.2556 USD |
577.2681 TRX |
0.2556 USD |
0.2512 USD |
0.2600 USD |
0.2559 USD |
| 2025-02-11 |
0.2554 USD |
3,614.1391 TRX |
0.2554 USD |
0.2508 USD |
0.2600 USD |
0.2558 USD |
| 2025-02-10 |
0.2511 USD |
2,027.4574 TRX |
0.2511 USD |
0.2469 USD |
0.2552 USD |
0.2548 USD |
| 2025-02-09 |
0.2475 USD |
390.3811 TRX |
0.2475 USD |
0.2450 USD |
0.2500 USD |
0.2485 USD |
| 2025-02-08 |
0.2434 USD |
100.7733 TRX |
0.2434 USD |
0.2375 USD |
0.2493 USD |
0.2450 USD |
| 2025-02-07 |
0.2445 USD |
49.1933 TRX |
0.2445 USD |
0.2421 USD |
0.2469 USD |
0.2443 USD |
| 2025-02-06 |
0.2418 USD |
286.3968 TRX |
0.2418 USD |
0.2375 USD |
0.2461 USD |
0.2421 USD |
| 2025-02-05 |
0.2386 USD |
2,273.8424 TRX |
0.2386 USD |
0.2356 USD |
0.2417 USD |
0.2407 USD |
| 2025-02-04 |
0.2386 USD |
1,000.1267 TRX |
0.2386 USD |
0.2373 USD |
0.2399 USD |
0.2395 USD |
| 2025-02-03 |
0.2350 USD |
14,216.1478 TRX |
0.2350 USD |
0.2200 USD |
0.2500 USD |
0.2373 USD |
| 2025-02-02 |
0.2491 USD |
3,200.6433 TRX |
0.2491 USD |
0.2391 USD |
0.2590 USD |
0.2397 USD |
| 2025-02-01 |
0.2613 USD |
63.1942 TRX |
0.2613 USD |
0.2587 USD |
0.2639 USD |
0.2606 USD |
| 2025-01-31 |
0.2615 USD |
1,476.6472 TRX |
0.2615 USD |
0.2518 USD |
0.2713 USD |
0.2606 USD |
| 2025-01-30 |
0.2462 USD |
1,257.4360 TRX |
0.2462 USD |
0.2400 USD |
0.2523 USD |
0.2523 USD |
| 2025-01-29 |
0.2457 USD |
686.4840 TRX |
0.2457 USD |
0.2400 USD |
0.2513 USD |
0.2435 USD |
| 2025-01-28 |
0.2513 USD |
836.8969 TRX |
0.2513 USD |
0.2502 USD |
0.2524 USD |
0.2502 USD |
| 2025-01-27 |
0.2486 USD |
1,083.2870 TRX |
0.2486 USD |
0.2436 USD |
0.2535 USD |
0.2510 USD |
| 2025-01-26 |
0.2634 USD |
193.1377 TRX |
0.2634 USD |
0.2555 USD |
0.2713 USD |
0.2599 USD |
| 2025-01-25 |
0.2589 USD |
646.1679 TRX |
0.2589 USD |
0.2574 USD |
0.2603 USD |
0.2574 USD |
| 2025-01-24 |
0.2557 USD |
1,543.2632 TRX |
0.2557 USD |
0.2510 USD |
0.2603 USD |
0.2603 USD |
| 2025-01-23 |
0.2551 USD |
5,862.2179 TRX |
0.2551 USD |
0.2500 USD |
0.2603 USD |
0.2528 USD |
| 2025-01-22 |
0.2615 USD |
4,595.3788 TRX |
0.2615 USD |
0.2452 USD |
0.2778 USD |
0.2590 USD |
| 2025-01-21 |
0.2432 USD |
1,435.4047 TRX |
0.2432 USD |
0.2392 USD |
0.2473 USD |
0.2452 USD |
| 2025-01-20 |
0.2415 USD |
2,292.2187 TRX |
0.2415 USD |
0.2331 USD |
0.2500 USD |
0.2410 USD |
| 2025-01-19 |
0.2521 USD |
2,560.5910 TRX |
0.2521 USD |
0.2350 USD |
0.2692 USD |
0.2362 USD |
| 2025-01-18 |
0.2484 USD |
2,615.1534 TRX |
0.2484 USD |
0.2417 USD |
0.2551 USD |
0.2432 USD |
| 2025-01-17 |
0.2562 USD |
409.5360 TRX |
0.2562 USD |
0.2400 USD |
0.2723 USD |
0.2472 USD |
| 2025-01-16 |
0.2388 USD |
1,680.2758 TRX |
0.2388 USD |
0.2362 USD |
0.2413 USD |
0.2400 USD |
| 2025-01-15 |
0.2318 USD |
3,326.3566 TRX |
0.2318 USD |
0.2280 USD |
0.2356 USD |
0.2356 USD |
| 2025-01-14 |
0.2351 USD |
3,715.7318 TRX |
0.2351 USD |
0.2300 USD |
0.2402 USD |
0.2300 USD |