Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.1282 USD |
153,353.3993 TRX |
0.1282 USD |
0.1201 USD |
0.1364 USD |
0.1270 USD |
| 2021-05-13 |
0.1257 USD |
250,674.9598 TRX |
0.1257 USD |
0.1174 USD |
0.1340 USD |
0.1220 USD |
| 2021-05-12 |
0.1392 USD |
190,775.9866 TRX |
0.1392 USD |
0.1320 USD |
0.1463 USD |
0.1330 USD |
| 2021-05-11 |
0.1342 USD |
292,602.9982 TRX |
0.1342 USD |
0.1270 USD |
0.1414 USD |
0.1384 USD |
| 2021-05-10 |
0.1502 USD |
303,177.0163 TRX |
0.1502 USD |
0.1401 USD |
0.1603 USD |
0.1434 USD |
| 2021-05-09 |
0.1428 USD |
228,781.6336 TRX |
0.1428 USD |
0.1381 USD |
0.1475 USD |
0.1431 USD |
| 2021-05-08 |
0.1507 USD |
336,515.7631 TRX |
0.1507 USD |
0.1421 USD |
0.1593 USD |
0.1421 USD |
| 2021-05-07 |
0.1554 USD |
579,949.5463 TRX |
0.1554 USD |
0.1422 USD |
0.1686 USD |
0.1473 USD |
| 2021-05-06 |
0.1393 USD |
345,356.3912 TRX |
0.1393 USD |
0.1306 USD |
0.1479 USD |
0.1431 USD |
| 2021-05-05 |
0.1285 USD |
242,405.3155 TRX |
0.1285 USD |
0.1220 USD |
0.1350 USD |
0.1343 USD |
| 2021-05-04 |
0.1321 USD |
302,048.9423 TRX |
0.1321 USD |
0.1270 USD |
0.1371 USD |
0.1286 USD |
| 2021-05-03 |
0.1328 USD |
267,137.2463 TRX |
0.1328 USD |
0.1285 USD |
0.1372 USD |
0.1349 USD |
| 2021-05-02 |
0.1306 USD |
160,773.9235 TRX |
0.1306 USD |
0.1270 USD |
0.1342 USD |
0.1300 USD |
| 2021-05-01 |
0.1312 USD |
248,316.9511 TRX |
0.1312 USD |
0.1285 USD |
0.1340 USD |
0.1323 USD |
| 2021-04-30 |
0.1277 USD |
233,192.5555 TRX |
0.1277 USD |
0.1212 USD |
0.1342 USD |
0.1323 USD |
| 2021-04-29 |
0.1247 USD |
72,382.7139 TRX |
0.1247 USD |
0.1213 USD |
0.1280 USD |
0.1244 USD |
| 2021-04-28 |
0.1279 USD |
154,971.5983 TRX |
0.1279 USD |
0.1208 USD |
0.1349 USD |
0.1250 USD |
| 2021-04-27 |
0.1261 USD |
251,253.2902 TRX |
0.1261 USD |
0.1150 USD |
0.1372 USD |
0.1301 USD |
| 2021-04-26 |
0.1104 USD |
213,977.2894 TRX |
0.1104 USD |
0.1009 USD |
0.1199 USD |
0.1156 USD |
| 2021-04-25 |
0.1113 USD |
124,692.7640 TRX |
0.1113 USD |
0.1066 USD |
0.1161 USD |
0.1110 USD |
| 2021-04-24 |
0.1133 USD |
285,263.8138 TRX |
0.1133 USD |
0.1064 USD |
0.1203 USD |
0.1124 USD |
| 2021-04-23 |
0.1120 USD |
551,443.4153 TRX |
0.1120 USD |
0.0941 USD |
0.1300 USD |
0.1132 USD |
| 2021-04-22 |
0.1303 USD |
157,661.3366 TRX |
0.1303 USD |
0.1232 USD |
0.1374 USD |
0.1232 USD |
| 2021-04-21 |
0.1344 USD |
157,155.9330 TRX |
0.1344 USD |
0.1300 USD |
0.1388 USD |
0.1321 USD |
| 2021-04-20 |
0.1321 USD |
244,529.7329 TRX |
0.1321 USD |
0.1232 USD |
0.1410 USD |
0.1388 USD |
| 2021-04-19 |
0.1476 USD |
190,703.3739 TRX |
0.1476 USD |
0.1373 USD |
0.1580 USD |
0.1380 USD |
| 2021-04-18 |
0.1460 USD |
362,674.3932 TRX |
0.1460 USD |
0.1300 USD |
0.1620 USD |
0.1460 USD |
| 2021-04-17 |
0.1687 USD |
287,247.6642 TRX |
0.1687 USD |
0.1574 USD |
0.1800 USD |
0.1635 USD |
| 2021-04-16 |
0.1578 USD |
546,695.2069 TRX |
0.1578 USD |
0.1386 USD |
0.1770 USD |
0.1601 USD |
| 2021-04-15 |
0.1497 USD |
517,662.9474 TRX |
0.1497 USD |
0.1365 USD |
0.1629 USD |
0.1594 USD |
| 2021-04-14 |
0.1460 USD |
311,129.7380 TRX |
0.1460 USD |
0.1360 USD |
0.1559 USD |
0.1371 USD |
| 2021-04-13 |
0.1421 USD |
417,014.0027 TRX |
0.1421 USD |
0.1300 USD |
0.1542 USD |
0.1461 USD |
| 2021-04-12 |
0.1310 USD |
566,181.4761 TRX |
0.1310 USD |
0.1230 USD |
0.1389 USD |
0.1330 USD |
| 2021-04-11 |
0.1240 USD |
296,022.8699 TRX |
0.1240 USD |
0.1210 USD |
0.1270 USD |
0.1247 USD |
| 2021-04-10 |
0.1220 USD |
264,854.3411 TRX |
0.1220 USD |
0.1151 USD |
0.1290 USD |
0.1233 USD |
| 2021-04-09 |
0.1210 USD |
81,742.9957 TRX |
0.1210 USD |
0.1173 USD |
0.1247 USD |
0.1192 USD |
| 2021-04-08 |
0.1188 USD |
200,744.1157 TRX |
0.1188 USD |
0.1053 USD |
0.1324 USD |
0.1253 USD |
| 2021-04-07 |
0.1166 USD |
418,484.1949 TRX |
0.1166 USD |
0.1051 USD |
0.1282 USD |
0.1090 USD |
| 2021-04-06 |
0.1290 USD |
307,654.6827 TRX |
0.1290 USD |
0.1141 USD |
0.1440 USD |
0.1226 USD |
| 2021-04-05 |
0.1324 USD |
524,677.3309 TRX |
0.1324 USD |
0.1177 USD |
0.1471 USD |
0.1471 USD |
| 2021-04-04 |
0.1127 USD |
496,464.0133 TRX |
0.1127 USD |
0.1014 USD |
0.1240 USD |
0.1240 USD |
| 2021-04-03 |
0.0993 USD |
398,269.0999 TRX |
0.0993 USD |
0.0875 USD |
0.1111 USD |
0.1065 USD |
| 2021-04-02 |
0.0880 USD |
165,063.9343 TRX |
0.0880 USD |
0.0850 USD |
0.0911 USD |
0.0894 USD |
| 2021-04-01 |
0.0866 USD |
613,143.8311 TRX |
0.0866 USD |
0.0776 USD |
0.0957 USD |
0.0896 USD |
| 2021-03-31 |
0.0735 USD |
359,084.1834 TRX |
0.0735 USD |
0.0661 USD |
0.0810 USD |
0.0800 USD |
| 2021-03-30 |
0.0666 USD |
190,675.7946 TRX |
0.0666 USD |
0.0651 USD |
0.0681 USD |
0.0672 USD |
| 2021-03-29 |
0.0652 USD |
418,660.4513 TRX |
0.0652 USD |
0.0631 USD |
0.0673 USD |
0.0657 USD |
| 2021-03-28 |
0.0668 USD |
125,260.0567 TRX |
0.0668 USD |
0.0654 USD |
0.0681 USD |
0.0661 USD |
| 2021-03-27 |
0.0675 USD |
214,594.8577 TRX |
0.0675 USD |
0.0650 USD |
0.0700 USD |
0.0675 USD |
| 2021-03-26 |
0.0625 USD |
335,380.2232 TRX |
0.0625 USD |
0.0565 USD |
0.0685 USD |
0.0670 USD |