Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0556 USD |
18,982.2346 TRX |
0.0556 USD |
0.0544 USD |
0.0569 USD |
0.0550 USD |
| 2022-12-04 |
0.0584 USD |
3,273.0445 TRX |
0.0584 USD |
0.0550 USD |
0.0618 USD |
0.0555 USD |
| 2022-12-03 |
0.0568 USD |
2,899.0996 TRX |
0.0568 USD |
0.0556 USD |
0.0580 USD |
0.0556 USD |
| 2022-12-02 |
0.0565 USD |
5,452.6899 TRX |
0.0565 USD |
0.0555 USD |
0.0576 USD |
0.0566 USD |
| 2022-12-01 |
0.0571 USD |
7,241.1653 TRX |
0.0571 USD |
0.0557 USD |
0.0585 USD |
0.0568 USD |
| 2022-11-30 |
0.0583 USD |
7,073.7146 TRX |
0.0583 USD |
0.0552 USD |
0.0615 USD |
0.0557 USD |
| 2022-11-29 |
0.0572 USD |
8,303.3478 TRX |
0.0572 USD |
0.0548 USD |
0.0595 USD |
0.0560 USD |
| 2022-11-28 |
0.0558 USD |
2,251.2085 TRX |
0.0558 USD |
0.0548 USD |
0.0568 USD |
0.0564 USD |
| 2022-11-27 |
0.0560 USD |
4,320.1173 TRX |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0561 USD |
| 2022-11-26 |
0.0590 USD |
4,319.1476 TRX |
0.0590 USD |
0.0550 USD |
0.0630 USD |
0.0555 USD |
| 2022-11-25 |
0.0558 USD |
5,000.7516 TRX |
0.0558 USD |
0.0545 USD |
0.0570 USD |
0.0555 USD |
| 2022-11-24 |
0.0543 USD |
10,397.9171 TRX |
0.0543 USD |
0.0532 USD |
0.0555 USD |
0.0555 USD |
| 2022-11-23 |
0.0533 USD |
11,092.8616 TRX |
0.0533 USD |
0.0520 USD |
0.0545 USD |
0.0539 USD |
| 2022-11-22 |
0.0540 USD |
9,047.1964 TRX |
0.0540 USD |
0.0520 USD |
0.0560 USD |
0.0533 USD |
| 2022-11-21 |
0.0535 USD |
10,642.2555 TRX |
0.0535 USD |
0.0523 USD |
0.0548 USD |
0.0540 USD |
| 2022-11-20 |
0.0542 USD |
19,382.6472 TRX |
0.0542 USD |
0.0532 USD |
0.0552 USD |
0.0538 USD |
| 2022-11-19 |
0.0565 USD |
56,475.7164 TRX |
0.0565 USD |
0.0530 USD |
0.0600 USD |
0.0555 USD |
| 2022-11-18 |
0.0539 USD |
17,168.2151 TRX |
0.0539 USD |
0.0525 USD |
0.0552 USD |
0.0531 USD |
| 2022-11-17 |
0.0528 USD |
10,176.0809 TRX |
0.0528 USD |
0.0520 USD |
0.0536 USD |
0.0523 USD |
| 2022-11-16 |
0.0536 USD |
8,156.4098 TRX |
0.0536 USD |
0.0522 USD |
0.0550 USD |
0.0523 USD |
| 2022-11-15 |
0.0530 USD |
4,242.0060 TRX |
0.0530 USD |
0.0515 USD |
0.0545 USD |
0.0533 USD |
| 2022-11-14 |
0.0522 USD |
194,216.7837 TRX |
0.0522 USD |
0.0489 USD |
0.0555 USD |
0.0520 USD |
| 2022-11-13 |
0.0566 USD |
38,386.0019 TRX |
0.0566 USD |
0.0535 USD |
0.0597 USD |
0.0546 USD |
| 2022-11-12 |
0.0582 USD |
14,933.8885 TRX |
0.0582 USD |
0.0570 USD |
0.0595 USD |
0.0580 USD |
| 2022-11-11 |
0.0613 USD |
14,181.6656 TRX |
0.0613 USD |
0.0583 USD |
0.0644 USD |
0.0583 USD |
| 2022-11-10 |
0.0607 USD |
57,405.0424 TRX |
0.0607 USD |
0.0570 USD |
0.0644 USD |
0.0621 USD |
| 2022-11-09 |
0.0636 USD |
360,414.3764 TRX |
0.0636 USD |
0.0587 USD |
0.0685 USD |
0.0587 USD |
| 2022-11-08 |
0.0643 USD |
15,830.2715 TRX |
0.0643 USD |
0.0630 USD |
0.0656 USD |
0.0648 USD |
| 2022-11-07 |
0.0660 USD |
9,761.6650 TRX |
0.0660 USD |
0.0645 USD |
0.0675 USD |
0.0650 USD |
| 2022-11-06 |
0.0665 USD |
87,584.0638 TRX |
0.0665 USD |
0.0654 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-05 |
0.0662 USD |
2,198.6767 TRX |
0.0662 USD |
0.0654 USD |
0.0670 USD |
0.0667 USD |
| 2022-11-04 |
0.0654 USD |
9,266.9350 TRX |
0.0654 USD |
0.0642 USD |
0.0665 USD |
0.0665 USD |
| 2022-11-03 |
0.0648 USD |
39,876.0584 TRX |
0.0648 USD |
0.0641 USD |
0.0654 USD |
0.0644 USD |
| 2022-11-02 |
0.0656 USD |
25,177.7545 TRX |
0.0656 USD |
0.0640 USD |
0.0671 USD |
0.0652 USD |
| 2022-11-01 |
0.0652 USD |
12,987.0412 TRX |
0.0652 USD |
0.0645 USD |
0.0658 USD |
0.0652 USD |
| 2022-10-31 |
0.0660 USD |
3,593.1505 TRX |
0.0660 USD |
0.0650 USD |
0.0670 USD |
0.0658 USD |
| 2022-10-30 |
0.0661 USD |
5,131.8626 TRX |
0.0661 USD |
0.0650 USD |
0.0671 USD |
0.0656 USD |
| 2022-10-29 |
0.0664 USD |
11,250.2195 TRX |
0.0664 USD |
0.0655 USD |
0.0672 USD |
0.0669 USD |
| 2022-10-28 |
0.0656 USD |
2,358.6806 TRX |
0.0656 USD |
0.0647 USD |
0.0664 USD |
0.0660 USD |
| 2022-10-27 |
0.0662 USD |
5,309.8091 TRX |
0.0662 USD |
0.0650 USD |
0.0673 USD |
0.0661 USD |
| 2022-10-26 |
0.0652 USD |
3,786.6692 TRX |
0.0652 USD |
0.0643 USD |
0.0660 USD |
0.0657 USD |
| 2022-10-25 |
0.0642 USD |
10,031.8665 TRX |
0.0642 USD |
0.0634 USD |
0.0650 USD |
0.0649 USD |
| 2022-10-24 |
0.0642 USD |
2,676.5679 TRX |
0.0642 USD |
0.0634 USD |
0.0651 USD |
0.0639 USD |
| 2022-10-23 |
0.0644 USD |
1,685.1088 TRX |
0.0644 USD |
0.0636 USD |
0.0652 USD |
0.0646 USD |
| 2022-10-22 |
0.0645 USD |
1,199.5808 TRX |
0.0645 USD |
0.0637 USD |
0.0652 USD |
0.0652 USD |
| 2022-10-21 |
0.0645 USD |
4,584.3435 TRX |
0.0645 USD |
0.0634 USD |
0.0655 USD |
0.0649 USD |
| 2022-10-20 |
0.0648 USD |
8,500.3907 TRX |
0.0648 USD |
0.0642 USD |
0.0655 USD |
0.0655 USD |
| 2022-10-19 |
0.0651 USD |
20,415.8249 TRX |
0.0651 USD |
0.0642 USD |
0.0660 USD |
0.0642 USD |
| 2022-10-18 |
0.0650 USD |
13,208.5925 TRX |
0.0650 USD |
0.0640 USD |
0.0660 USD |
0.0647 USD |
| 2022-10-17 |
0.0647 USD |
19,290.6030 TRX |
0.0647 USD |
0.0634 USD |
0.0660 USD |
0.0648 USD |