Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0313 USD |
148,584.1213 TRX |
0.0313 USD |
0.0303 USD |
0.0323 USD |
0.0309 USD |
| 2021-01-19 |
0.0318 USD |
188,601.4814 TRX |
0.0318 USD |
0.0313 USD |
0.0323 USD |
0.0320 USD |
| 2021-01-18 |
0.0314 USD |
263,949.8899 TRX |
0.0314 USD |
0.0304 USD |
0.0324 USD |
0.0315 USD |
| 2021-01-17 |
0.0307 USD |
91,554.0577 TRX |
0.0307 USD |
0.0300 USD |
0.0313 USD |
0.0305 USD |
| 2021-01-16 |
0.0305 USD |
142,879.5400 TRX |
0.0305 USD |
0.0297 USD |
0.0313 USD |
0.0304 USD |
| 2021-01-15 |
0.0303 USD |
384,863.3775 TRX |
0.0303 USD |
0.0295 USD |
0.0312 USD |
0.0306 USD |
| 2021-01-14 |
0.0303 USD |
229,901.2924 TRX |
0.0303 USD |
0.0295 USD |
0.0312 USD |
0.0310 USD |
| 2021-01-13 |
0.0293 USD |
252,420.3741 TRX |
0.0293 USD |
0.0284 USD |
0.0301 USD |
0.0301 USD |
| 2021-01-12 |
0.0289 USD |
499,508.1507 TRX |
0.0289 USD |
0.0272 USD |
0.0307 USD |
0.0292 USD |
| 2021-01-11 |
0.0300 USD |
577,107.0139 TRX |
0.0300 USD |
0.0271 USD |
0.0330 USD |
0.0288 USD |
| 2021-01-10 |
0.0336 USD |
561,795.0557 TRX |
0.0336 USD |
0.0315 USD |
0.0356 USD |
0.0326 USD |
| 2021-01-09 |
0.0327 USD |
427,351.8117 TRX |
0.0327 USD |
0.0297 USD |
0.0356 USD |
0.0347 USD |
| 2021-01-08 |
0.0309 USD |
320,515.9877 TRX |
0.0309 USD |
0.0293 USD |
0.0324 USD |
0.0301 USD |
| 2021-01-07 |
0.0313 USD |
533,935.4788 TRX |
0.0313 USD |
0.0294 USD |
0.0332 USD |
0.0312 USD |
| 2021-01-06 |
0.0296 USD |
333,857.7698 TRX |
0.0296 USD |
0.0279 USD |
0.0313 USD |
0.0306 USD |
| 2021-01-05 |
0.0292 USD |
229,045.2055 TRX |
0.0292 USD |
0.0277 USD |
0.0307 USD |
0.0289 USD |
| 2021-01-04 |
0.0295 USD |
500,512.9474 TRX |
0.0295 USD |
0.0272 USD |
0.0318 USD |
0.0301 USD |
| 2021-01-03 |
0.0280 USD |
274,631.2069 TRX |
0.0280 USD |
0.0265 USD |
0.0295 USD |
0.0295 USD |
| 2021-01-02 |
0.0272 USD |
242,112.2276 TRX |
0.0272 USD |
0.0262 USD |
0.0282 USD |
0.0271 USD |
| 2021-01-01 |
0.0268 USD |
97,012.8942 TRX |
0.0268 USD |
0.0262 USD |
0.0275 USD |
0.0271 USD |
| 2020-12-31 |
0.0270 USD |
271,739.1321 TRX |
0.0270 USD |
0.0265 USD |
0.0275 USD |
0.0266 USD |
| 2020-12-30 |
0.0269 USD |
231,481.0732 TRX |
0.0269 USD |
0.0260 USD |
0.0277 USD |
0.0271 USD |
| 2020-12-29 |
0.0289 USD |
413,458.9223 TRX |
0.0289 USD |
0.0274 USD |
0.0303 USD |
0.0277 USD |
| 2020-12-28 |
0.0295 USD |
171,696.5253 TRX |
0.0295 USD |
0.0286 USD |
0.0304 USD |
0.0300 USD |
| 2020-12-27 |
0.0290 USD |
163,034.0262 TRX |
0.0290 USD |
0.0275 USD |
0.0305 USD |
0.0294 USD |
| 2020-12-26 |
0.0288 USD |
69,775.1968 TRX |
0.0288 USD |
0.0280 USD |
0.0296 USD |
0.0285 USD |
| 2020-12-25 |
0.0286 USD |
174,623.8360 TRX |
0.0286 USD |
0.0271 USD |
0.0301 USD |
0.0289 USD |
| 2020-12-24 |
0.0270 USD |
127,053.4454 TRX |
0.0270 USD |
0.0252 USD |
0.0288 USD |
0.0273 USD |
| 2020-12-23 |
0.0285 USD |
96,039.6886 TRX |
0.0285 USD |
0.0271 USD |
0.0300 USD |
0.0275 USD |
| 2020-12-22 |
0.0297 USD |
63,569.3520 TRX |
0.0297 USD |
0.0284 USD |
0.0310 USD |
0.0298 USD |
| 2020-12-21 |
0.0309 USD |
119,393.1971 TRX |
0.0309 USD |
0.0293 USD |
0.0325 USD |
0.0304 USD |
| 2020-12-20 |
0.0322 USD |
87,210.1017 TRX |
0.0322 USD |
0.0314 USD |
0.0330 USD |
0.0315 USD |
| 2020-12-19 |
0.0317 USD |
90,245.1800 TRX |
0.0317 USD |
0.0311 USD |
0.0322 USD |
0.0315 USD |
| 2020-12-18 |
0.0313 USD |
80,880.0636 TRX |
0.0313 USD |
0.0306 USD |
0.0321 USD |
0.0311 USD |
| 2020-12-17 |
0.0317 USD |
234,818.5514 TRX |
0.0317 USD |
0.0303 USD |
0.0331 USD |
0.0313 USD |
| 2020-12-16 |
0.0299 USD |
109,620.2131 TRX |
0.0299 USD |
0.0288 USD |
0.0310 USD |
0.0310 USD |
| 2020-12-15 |
0.0292 USD |
71,323.1894 TRX |
0.0292 USD |
0.0285 USD |
0.0299 USD |
0.0298 USD |
| 2020-12-14 |
0.0293 USD |
60,240.1820 TRX |
0.0293 USD |
0.0286 USD |
0.0299 USD |
0.0294 USD |
| 2020-12-13 |
0.0293 USD |
88,575.8890 TRX |
0.0293 USD |
0.0286 USD |
0.0300 USD |
0.0297 USD |
| 2020-12-12 |
0.0288 USD |
73,102.5519 TRX |
0.0288 USD |
0.0277 USD |
0.0299 USD |
0.0288 USD |
| 2020-12-11 |
0.0286 USD |
80,520.5360 TRX |
0.0286 USD |
0.0277 USD |
0.0295 USD |
0.0282 USD |
| 2020-12-10 |
0.0292 USD |
54,696.1288 TRX |
0.0292 USD |
0.0286 USD |
0.0299 USD |
0.0291 USD |
| 2020-12-09 |
0.0287 USD |
103,032.8708 TRX |
0.0287 USD |
0.0274 USD |
0.0300 USD |
0.0294 USD |
| 2020-12-08 |
0.0301 USD |
103,768.0516 TRX |
0.0301 USD |
0.0290 USD |
0.0311 USD |
0.0293 USD |
| 2020-12-07 |
0.0312 USD |
37,615.2180 TRX |
0.0312 USD |
0.0306 USD |
0.0318 USD |
0.0310 USD |
| 2020-12-06 |
0.0311 USD |
49,026.2130 TRX |
0.0311 USD |
0.0303 USD |
0.0318 USD |
0.0310 USD |
| 2020-12-05 |
0.0310 USD |
56,602.9636 TRX |
0.0310 USD |
0.0300 USD |
0.0319 USD |
0.0319 USD |
| 2020-12-04 |
0.0315 USD |
77,703.0925 TRX |
0.0315 USD |
0.0308 USD |
0.0321 USD |
0.0314 USD |
| 2020-12-03 |
0.0315 USD |
156,388.9562 TRX |
0.0315 USD |
0.0309 USD |
0.0320 USD |
0.0317 USD |
| 2020-12-02 |
0.0313 USD |
35,809.5214 TRX |
0.0313 USD |
0.0306 USD |
0.0320 USD |
0.0314 USD |