Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0750 USD |
40,982.6598 TRX |
0.0750 USD |
0.0741 USD |
0.0760 USD |
0.0756 USD |
| 2023-06-22 |
0.0755 USD |
23,716.3867 TRX |
0.0755 USD |
0.0742 USD |
0.0768 USD |
0.0743 USD |
| 2023-06-21 |
0.0741 USD |
7,406.0575 TRX |
0.0741 USD |
0.0726 USD |
0.0756 USD |
0.0756 USD |
| 2023-06-20 |
0.0730 USD |
33,051.8895 TRX |
0.0730 USD |
0.0720 USD |
0.0741 USD |
0.0726 USD |
| 2023-06-19 |
0.0748 USD |
52,228.0090 TRX |
0.0748 USD |
0.0740 USD |
0.0757 USD |
0.0740 USD |
| 2023-06-18 |
0.0755 USD |
7,970.0202 TRX |
0.0755 USD |
0.0741 USD |
0.0769 USD |
0.0755 USD |
| 2023-06-17 |
0.0754 USD |
33,014.3571 TRX |
0.0754 USD |
0.0744 USD |
0.0765 USD |
0.0762 USD |
| 2023-06-16 |
0.0744 USD |
18,170.1176 TRX |
0.0744 USD |
0.0733 USD |
0.0755 USD |
0.0735 USD |
| 2023-06-15 |
0.0749 USD |
23,348.9592 TRX |
0.0749 USD |
0.0735 USD |
0.0764 USD |
0.0749 USD |
| 2023-06-14 |
0.0754 USD |
2,625.1906 TRX |
0.0754 USD |
0.0741 USD |
0.0768 USD |
0.0741 USD |
| 2023-06-13 |
0.0747 USD |
10,586.1879 TRX |
0.0747 USD |
0.0733 USD |
0.0761 USD |
0.0755 USD |
| 2023-06-12 |
0.0735 USD |
4,532.6751 TRX |
0.0735 USD |
0.0726 USD |
0.0743 USD |
0.0733 USD |
| 2023-06-11 |
0.0729 USD |
25,635.3198 TRX |
0.0729 USD |
0.0718 USD |
0.0740 USD |
0.0736 USD |
| 2023-06-10 |
0.0729 USD |
93,071.2124 TRX |
0.0729 USD |
0.0700 USD |
0.0758 USD |
0.0733 USD |
| 2023-06-09 |
0.0788 USD |
8,801.3008 TRX |
0.0788 USD |
0.0751 USD |
0.0825 USD |
0.0751 USD |
| 2023-06-08 |
0.0809 USD |
3,124.5789 TRX |
0.0809 USD |
0.0798 USD |
0.0821 USD |
0.0818 USD |
| 2023-06-07 |
0.0815 USD |
811.0047 TRX |
0.0815 USD |
0.0802 USD |
0.0827 USD |
0.0813 USD |
| 2023-06-06 |
0.0821 USD |
1,574.0200 TRX |
0.0821 USD |
0.0811 USD |
0.0830 USD |
0.0811 USD |
| 2023-06-05 |
0.0841 USD |
3,669.2744 TRX |
0.0841 USD |
0.0823 USD |
0.0859 USD |
0.0828 USD |
| 2023-06-04 |
0.0843 USD |
4,315.5001 TRX |
0.0843 USD |
0.0827 USD |
0.0859 USD |
0.0850 USD |
| 2023-06-03 |
0.0844 USD |
9,349.6286 TRX |
0.0844 USD |
0.0799 USD |
0.0890 USD |
0.0849 USD |
| 2023-06-02 |
0.0824 USD |
16,131.3958 TRX |
0.0824 USD |
0.0787 USD |
0.0862 USD |
0.0855 USD |
| 2023-06-01 |
0.0787 USD |
4,703.5427 TRX |
0.0787 USD |
0.0775 USD |
0.0798 USD |
0.0781 USD |
| 2023-05-31 |
0.0795 USD |
2,758.7757 TRX |
0.0795 USD |
0.0784 USD |
0.0806 USD |
0.0797 USD |
| 2023-05-30 |
0.0803 USD |
1,496.4262 TRX |
0.0803 USD |
0.0794 USD |
0.0812 USD |
0.0796 USD |
| 2023-05-29 |
0.0809 USD |
3,591.3173 TRX |
0.0809 USD |
0.0804 USD |
0.0813 USD |
0.0804 USD |
| 2023-05-28 |
0.0809 USD |
3,109.0504 TRX |
0.0809 USD |
0.0800 USD |
0.0819 USD |
0.0813 USD |
| 2023-05-27 |
0.0799 USD |
2,841.3952 TRX |
0.0799 USD |
0.0792 USD |
0.0806 USD |
0.0798 USD |
| 2023-05-26 |
0.0808 USD |
7,486.1655 TRX |
0.0808 USD |
0.0795 USD |
0.0820 USD |
0.0797 USD |
| 2023-05-25 |
0.0815 USD |
8,520.5485 TRX |
0.0815 USD |
0.0806 USD |
0.0823 USD |
0.0820 USD |
| 2023-05-24 |
0.0816 USD |
3,268.7347 TRX |
0.0816 USD |
0.0803 USD |
0.0830 USD |
0.0803 USD |
| 2023-05-23 |
0.0819 USD |
8,673.0837 TRX |
0.0819 USD |
0.0810 USD |
0.0829 USD |
0.0811 USD |
| 2023-05-22 |
0.0802 USD |
3,631.6878 TRX |
0.0802 USD |
0.0777 USD |
0.0828 USD |
0.0820 USD |
| 2023-05-21 |
0.0775 USD |
9,912.4567 TRX |
0.0775 USD |
0.0754 USD |
0.0795 USD |
0.0784 USD |
| 2023-05-20 |
0.0750 USD |
674.3179 TRX |
0.0750 USD |
0.0737 USD |
0.0763 USD |
0.0753 USD |
| 2023-05-19 |
0.0751 USD |
5,510.4385 TRX |
0.0751 USD |
0.0731 USD |
0.0772 USD |
0.0737 USD |
| 2023-05-18 |
0.0744 USD |
1,065.2492 TRX |
0.0744 USD |
0.0736 USD |
0.0753 USD |
0.0744 USD |
| 2023-05-17 |
0.0746 USD |
12,557.9885 TRX |
0.0746 USD |
0.0735 USD |
0.0756 USD |
0.0748 USD |
| 2023-05-16 |
0.0742 USD |
1,872.0774 TRX |
0.0742 USD |
0.0735 USD |
0.0749 USD |
0.0738 USD |
| 2023-05-15 |
0.0737 USD |
3,597.0084 TRX |
0.0737 USD |
0.0724 USD |
0.0750 USD |
0.0735 USD |
| 2023-05-14 |
0.0732 USD |
2,770.6276 TRX |
0.0732 USD |
0.0724 USD |
0.0740 USD |
0.0734 USD |
| 2023-05-13 |
0.0731 USD |
1,815.7361 TRX |
0.0731 USD |
0.0724 USD |
0.0739 USD |
0.0726 USD |
| 2023-05-12 |
0.0728 USD |
64,147.0264 TRX |
0.0728 USD |
0.0717 USD |
0.0740 USD |
0.0731 USD |
| 2023-05-11 |
0.0728 USD |
4,095.9292 TRX |
0.0728 USD |
0.0715 USD |
0.0741 USD |
0.0724 USD |
| 2023-05-10 |
0.0734 USD |
4,940.4436 TRX |
0.0734 USD |
0.0726 USD |
0.0741 USD |
0.0734 USD |
| 2023-05-09 |
0.0727 USD |
2,621.9085 TRX |
0.0727 USD |
0.0717 USD |
0.0737 USD |
0.0737 USD |
| 2023-05-08 |
0.0724 USD |
38,160.7353 TRX |
0.0724 USD |
0.0713 USD |
0.0736 USD |
0.0724 USD |
| 2023-05-07 |
0.0734 USD |
1,387.9050 TRX |
0.0734 USD |
0.0727 USD |
0.0741 USD |
0.0731 USD |
| 2023-05-06 |
0.0740 USD |
2,111.1062 TRX |
0.0740 USD |
0.0732 USD |
0.0748 USD |
0.0732 USD |
| 2023-05-05 |
0.0735 USD |
1,597.6647 TRX |
0.0735 USD |
0.0724 USD |
0.0747 USD |
0.0747 USD |