Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0649 USD |
2,114.6584 TRX |
0.0649 USD |
0.0640 USD |
0.0658 USD |
0.0640 USD |
| 2023-01-23 |
0.0649 USD |
7,116.6256 TRX |
0.0649 USD |
0.0640 USD |
0.0658 USD |
0.0658 USD |
| 2023-01-22 |
0.0647 USD |
7,794.7642 TRX |
0.0647 USD |
0.0636 USD |
0.0658 USD |
0.0644 USD |
| 2023-01-21 |
0.0644 USD |
21,708.8066 TRX |
0.0644 USD |
0.0633 USD |
0.0656 USD |
0.0650 USD |
| 2023-01-20 |
0.0622 USD |
7,946.9524 TRX |
0.0622 USD |
0.0600 USD |
0.0644 USD |
0.0643 USD |
| 2023-01-19 |
0.0615 USD |
8,198.7034 TRX |
0.0615 USD |
0.0600 USD |
0.0629 USD |
0.0619 USD |
| 2023-01-18 |
0.0636 USD |
23,494.6886 TRX |
0.0636 USD |
0.0615 USD |
0.0656 USD |
0.0624 USD |
| 2023-01-17 |
0.0647 USD |
4,011.0399 TRX |
0.0647 USD |
0.0637 USD |
0.0656 USD |
0.0645 USD |
| 2023-01-16 |
0.0646 USD |
3,402.1013 TRX |
0.0646 USD |
0.0636 USD |
0.0655 USD |
0.0645 USD |
| 2023-01-15 |
0.0638 USD |
27,982.3868 TRX |
0.0638 USD |
0.0622 USD |
0.0655 USD |
0.0641 USD |
| 2023-01-14 |
0.0636 USD |
144,649.8789 TRX |
0.0636 USD |
0.0609 USD |
0.0663 USD |
0.0633 USD |
| 2023-01-13 |
0.0592 USD |
21,705.0547 TRX |
0.0592 USD |
0.0570 USD |
0.0615 USD |
0.0615 USD |
| 2023-01-12 |
0.0582 USD |
14,020.3919 TRX |
0.0582 USD |
0.0575 USD |
0.0590 USD |
0.0590 USD |
| 2023-01-11 |
0.0577 USD |
12,735.4688 TRX |
0.0577 USD |
0.0570 USD |
0.0583 USD |
0.0583 USD |
| 2023-01-10 |
0.0570 USD |
17,600.7620 TRX |
0.0570 USD |
0.0560 USD |
0.0581 USD |
0.0560 USD |
| 2023-01-09 |
0.0572 USD |
25,556.5260 TRX |
0.0572 USD |
0.0555 USD |
0.0589 USD |
0.0572 USD |
| 2023-01-08 |
0.0548 USD |
7,438.9112 TRX |
0.0548 USD |
0.0537 USD |
0.0559 USD |
0.0550 USD |
| 2023-01-07 |
0.0549 USD |
18,532.6560 TRX |
0.0549 USD |
0.0538 USD |
0.0560 USD |
0.0547 USD |
| 2023-01-06 |
0.0545 USD |
8,911.2907 TRX |
0.0545 USD |
0.0525 USD |
0.0565 USD |
0.0550 USD |
| 2023-01-05 |
0.0572 USD |
10,975.1387 TRX |
0.0572 USD |
0.0565 USD |
0.0579 USD |
0.0570 USD |
| 2023-01-04 |
0.0570 USD |
20,383.5091 TRX |
0.0570 USD |
0.0556 USD |
0.0583 USD |
0.0572 USD |
| 2023-01-03 |
0.0577 USD |
8,934.2686 TRX |
0.0577 USD |
0.0574 USD |
0.0580 USD |
0.0575 USD |
| 2023-01-02 |
0.0574 USD |
17,528.4397 TRX |
0.0574 USD |
0.0569 USD |
0.0580 USD |
0.0575 USD |
| 2023-01-01 |
0.0571 USD |
2,544.6261 TRX |
0.0571 USD |
0.0565 USD |
0.0577 USD |
0.0572 USD |
| 2022-12-31 |
0.0572 USD |
6,612.7295 TRX |
0.0572 USD |
0.0565 USD |
0.0579 USD |
0.0572 USD |
| 2022-12-30 |
0.0568 USD |
15,252.8680 TRX |
0.0568 USD |
0.0561 USD |
0.0574 USD |
0.0566 USD |
| 2022-12-29 |
0.0575 USD |
5,994.7561 TRX |
0.0575 USD |
0.0560 USD |
0.0590 USD |
0.0566 USD |
| 2022-12-28 |
0.0574 USD |
6,071.9833 TRX |
0.0574 USD |
0.0558 USD |
0.0590 USD |
0.0565 USD |
| 2022-12-27 |
0.0570 USD |
2,441.3035 TRX |
0.0570 USD |
0.0562 USD |
0.0577 USD |
0.0571 USD |
| 2022-12-26 |
0.0576 USD |
8,440.6634 TRX |
0.0576 USD |
0.0570 USD |
0.0583 USD |
0.0573 USD |
| 2022-12-25 |
0.0574 USD |
56,664.0697 TRX |
0.0574 USD |
0.0565 USD |
0.0583 USD |
0.0569 USD |
| 2022-12-24 |
0.0574 USD |
8,581.1606 TRX |
0.0574 USD |
0.0568 USD |
0.0580 USD |
0.0573 USD |
| 2022-12-23 |
0.0566 USD |
3,451.5293 TRX |
0.0566 USD |
0.0550 USD |
0.0583 USD |
0.0575 USD |
| 2022-12-22 |
0.0577 USD |
10,866.9592 TRX |
0.0577 USD |
0.0569 USD |
0.0585 USD |
0.0574 USD |
| 2022-12-21 |
0.0575 USD |
5,996.0844 TRX |
0.0575 USD |
0.0567 USD |
0.0582 USD |
0.0581 USD |
| 2022-12-20 |
0.0565 USD |
16,061.2174 TRX |
0.0565 USD |
0.0556 USD |
0.0575 USD |
0.0567 USD |
| 2022-12-19 |
0.0565 USD |
5,868.4327 TRX |
0.0565 USD |
0.0555 USD |
0.0575 USD |
0.0569 USD |
| 2022-12-18 |
0.0560 USD |
3,033.5878 TRX |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0562 USD |
| 2022-12-17 |
0.0558 USD |
10,248.1005 TRX |
0.0558 USD |
0.0545 USD |
0.0572 USD |
0.0566 USD |
| 2022-12-16 |
0.0584 USD |
1,805.7425 TRX |
0.0584 USD |
0.0573 USD |
0.0594 USD |
0.0573 USD |
| 2022-12-15 |
0.0582 USD |
17,903.1713 TRX |
0.0582 USD |
0.0570 USD |
0.0594 USD |
0.0592 USD |
| 2022-12-14 |
0.0585 USD |
3,771.9638 TRX |
0.0585 USD |
0.0563 USD |
0.0607 USD |
0.0593 USD |
| 2022-12-13 |
0.0559 USD |
6,060.3391 TRX |
0.0559 USD |
0.0545 USD |
0.0573 USD |
0.0565 USD |
| 2022-12-12 |
0.0561 USD |
48,567.4277 TRX |
0.0561 USD |
0.0545 USD |
0.0577 USD |
0.0550 USD |
| 2022-12-11 |
0.0575 USD |
1,943.0378 TRX |
0.0575 USD |
0.0569 USD |
0.0580 USD |
0.0577 USD |
| 2022-12-10 |
0.0577 USD |
2,225.0479 TRX |
0.0577 USD |
0.0570 USD |
0.0583 USD |
0.0580 USD |
| 2022-12-09 |
0.0573 USD |
38,247.0442 TRX |
0.0573 USD |
0.0562 USD |
0.0585 USD |
0.0578 USD |
| 2022-12-08 |
0.0558 USD |
11,926.9220 TRX |
0.0558 USD |
0.0551 USD |
0.0564 USD |
0.0562 USD |
| 2022-12-07 |
0.0552 USD |
6,872.8858 TRX |
0.0552 USD |
0.0545 USD |
0.0560 USD |
0.0552 USD |
| 2022-12-06 |
0.0555 USD |
8,274.5481 TRX |
0.0555 USD |
0.0544 USD |
0.0567 USD |
0.0551 USD |