Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0517 USD |
163,388.5307 TRX |
0.0517 USD |
0.0498 USD |
0.0537 USD |
0.0527 USD |
| 2021-03-12 |
0.0517 USD |
179,156.9593 TRX |
0.0517 USD |
0.0505 USD |
0.0530 USD |
0.0509 USD |
| 2021-03-11 |
0.0517 USD |
138,189.7598 TRX |
0.0517 USD |
0.0505 USD |
0.0530 USD |
0.0519 USD |
| 2021-03-10 |
0.0531 USD |
82,165.2719 TRX |
0.0531 USD |
0.0524 USD |
0.0537 USD |
0.0525 USD |
| 2021-03-09 |
0.0525 USD |
234,422.4647 TRX |
0.0525 USD |
0.0510 USD |
0.0540 USD |
0.0521 USD |
| 2021-03-08 |
0.0524 USD |
222,014.4215 TRX |
0.0524 USD |
0.0510 USD |
0.0537 USD |
0.0527 USD |
| 2021-03-07 |
0.0513 USD |
99,548.9564 TRX |
0.0513 USD |
0.0500 USD |
0.0525 USD |
0.0520 USD |
| 2021-03-06 |
0.0510 USD |
136,330.4941 TRX |
0.0510 USD |
0.0495 USD |
0.0525 USD |
0.0509 USD |
| 2021-03-05 |
0.0517 USD |
200,802.6496 TRX |
0.0517 USD |
0.0498 USD |
0.0536 USD |
0.0510 USD |
| 2021-03-04 |
0.0495 USD |
248,864.7091 TRX |
0.0495 USD |
0.0466 USD |
0.0523 USD |
0.0515 USD |
| 2021-03-03 |
0.0481 USD |
193,377.7697 TRX |
0.0481 USD |
0.0465 USD |
0.0497 USD |
0.0490 USD |
| 2021-03-02 |
0.0479 USD |
243,432.2636 TRX |
0.0479 USD |
0.0465 USD |
0.0492 USD |
0.0474 USD |
| 2021-03-01 |
0.0465 USD |
166,879.0161 TRX |
0.0465 USD |
0.0445 USD |
0.0486 USD |
0.0486 USD |
| 2021-02-28 |
0.0464 USD |
178,520.3098 TRX |
0.0464 USD |
0.0444 USD |
0.0483 USD |
0.0465 USD |
| 2021-02-27 |
0.0476 USD |
177,097.8553 TRX |
0.0476 USD |
0.0456 USD |
0.0497 USD |
0.0476 USD |
| 2021-02-26 |
0.0468 USD |
648,206.1207 TRX |
0.0468 USD |
0.0455 USD |
0.0481 USD |
0.0469 USD |
| 2021-02-25 |
0.0488 USD |
413,061.2623 TRX |
0.0488 USD |
0.0472 USD |
0.0503 USD |
0.0486 USD |
| 2021-02-24 |
0.0459 USD |
520,081.9417 TRX |
0.0459 USD |
0.0414 USD |
0.0504 USD |
0.0504 USD |
| 2021-02-23 |
0.0516 USD |
582,150.8219 TRX |
0.0516 USD |
0.0444 USD |
0.0587 USD |
0.0470 USD |
| 2021-02-22 |
0.0567 USD |
660,090.9510 TRX |
0.0567 USD |
0.0511 USD |
0.0622 USD |
0.0545 USD |
| 2021-02-21 |
0.0607 USD |
344,460.7458 TRX |
0.0607 USD |
0.0580 USD |
0.0634 USD |
0.0606 USD |
| 2021-02-20 |
0.0607 USD |
487,401.8486 TRX |
0.0607 USD |
0.0581 USD |
0.0634 USD |
0.0581 USD |
| 2021-02-19 |
0.0586 USD |
551,682.5257 TRX |
0.0586 USD |
0.0542 USD |
0.0630 USD |
0.0604 USD |
| 2021-02-18 |
0.0541 USD |
479,723.6928 TRX |
0.0541 USD |
0.0527 USD |
0.0555 USD |
0.0540 USD |
| 2021-02-17 |
0.0523 USD |
554,715.1209 TRX |
0.0523 USD |
0.0500 USD |
0.0547 USD |
0.0538 USD |
| 2021-02-16 |
0.0528 USD |
419,692.0428 TRX |
0.0528 USD |
0.0506 USD |
0.0550 USD |
0.0520 USD |
| 2021-02-15 |
0.0527 USD |
659,124.3857 TRX |
0.0527 USD |
0.0483 USD |
0.0571 USD |
0.0535 USD |
| 2021-02-14 |
0.0572 USD |
563,548.8043 TRX |
0.0572 USD |
0.0535 USD |
0.0610 USD |
0.0576 USD |
| 2021-02-13 |
0.0572 USD |
634,275.6382 TRX |
0.0572 USD |
0.0535 USD |
0.0610 USD |
0.0604 USD |
| 2021-02-12 |
0.0528 USD |
1,026,878.3987 TRX |
0.0528 USD |
0.0472 USD |
0.0583 USD |
0.0550 USD |
| 2021-02-11 |
0.0469 USD |
560,541.5081 TRX |
0.0469 USD |
0.0447 USD |
0.0490 USD |
0.0486 USD |
| 2021-02-10 |
0.0463 USD |
779,194.9445 TRX |
0.0463 USD |
0.0437 USD |
0.0490 USD |
0.0453 USD |
| 2021-02-09 |
0.0450 USD |
572,715.6477 TRX |
0.0450 USD |
0.0400 USD |
0.0499 USD |
0.0475 USD |
| 2021-02-08 |
0.0369 USD |
658,293.8480 TRX |
0.0369 USD |
0.0348 USD |
0.0389 USD |
0.0362 USD |
| 2021-02-07 |
0.0358 USD |
733,995.9329 TRX |
0.0358 USD |
0.0346 USD |
0.0370 USD |
0.0354 USD |
| 2021-02-06 |
0.0350 USD |
616,134.7705 TRX |
0.0350 USD |
0.0341 USD |
0.0360 USD |
0.0350 USD |
| 2021-02-05 |
0.0338 USD |
641,101.7308 TRX |
0.0338 USD |
0.0330 USD |
0.0345 USD |
0.0331 USD |
| 2021-02-04 |
0.0340 USD |
679,175.4401 TRX |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0341 USD |
| 2021-02-03 |
0.0341 USD |
267,418.5623 TRX |
0.0341 USD |
0.0332 USD |
0.0350 USD |
0.0347 USD |
| 2021-02-02 |
0.0334 USD |
361,519.4751 TRX |
0.0334 USD |
0.0328 USD |
0.0340 USD |
0.0335 USD |
| 2021-02-01 |
0.0334 USD |
707,595.7182 TRX |
0.0334 USD |
0.0320 USD |
0.0348 USD |
0.0331 USD |
| 2021-01-31 |
0.0336 USD |
646,401.4745 TRX |
0.0336 USD |
0.0318 USD |
0.0354 USD |
0.0331 USD |
| 2021-01-30 |
0.0327 USD |
707,755.2405 TRX |
0.0327 USD |
0.0314 USD |
0.0340 USD |
0.0320 USD |
| 2021-01-29 |
0.0368 USD |
2,296,260.1547 TRX |
0.0368 USD |
0.0294 USD |
0.0443 USD |
0.0331 USD |
| 2021-01-28 |
0.0302 USD |
189,178.4837 TRX |
0.0302 USD |
0.0296 USD |
0.0307 USD |
0.0303 USD |
| 2021-01-27 |
0.0302 USD |
112,918.7513 TRX |
0.0302 USD |
0.0295 USD |
0.0309 USD |
0.0302 USD |
| 2021-01-26 |
0.0309 USD |
54,360.4589 TRX |
0.0309 USD |
0.0303 USD |
0.0315 USD |
0.0305 USD |
| 2021-01-25 |
0.0311 USD |
183,729.8533 TRX |
0.0311 USD |
0.0300 USD |
0.0322 USD |
0.0314 USD |
| 2021-01-24 |
0.0307 USD |
222,962.0763 TRX |
0.0307 USD |
0.0295 USD |
0.0318 USD |
0.0306 USD |
| 2021-01-23 |
0.0294 USD |
85,463.9330 TRX |
0.0294 USD |
0.0288 USD |
0.0300 USD |
0.0297 USD |