Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0735 USD |
1,597.6647 TRX |
0.0735 USD |
0.0724 USD |
0.0747 USD |
0.0747 USD |
| 2023-05-04 |
0.0727 USD |
9,656.0198 TRX |
0.0727 USD |
0.0721 USD |
0.0733 USD |
0.0730 USD |
| 2023-05-03 |
0.0726 USD |
6,153.9050 TRX |
0.0726 USD |
0.0718 USD |
0.0734 USD |
0.0731 USD |
| 2023-05-02 |
0.0719 USD |
7,264.9799 TRX |
0.0719 USD |
0.0703 USD |
0.0735 USD |
0.0732 USD |
| 2023-05-01 |
0.0717 USD |
5,662.1042 TRX |
0.0717 USD |
0.0707 USD |
0.0728 USD |
0.0722 USD |
| 2023-04-30 |
0.0711 USD |
37,762.2684 TRX |
0.0711 USD |
0.0705 USD |
0.0718 USD |
0.0715 USD |
| 2023-04-29 |
0.0704 USD |
34,710.2193 TRX |
0.0704 USD |
0.0696 USD |
0.0712 USD |
0.0706 USD |
| 2023-04-28 |
0.0694 USD |
6,175.0690 TRX |
0.0694 USD |
0.0686 USD |
0.0701 USD |
0.0701 USD |
| 2023-04-27 |
0.0695 USD |
18,507.2210 TRX |
0.0695 USD |
0.0683 USD |
0.0707 USD |
0.0699 USD |
| 2023-04-26 |
0.0695 USD |
27,947.4556 TRX |
0.0695 USD |
0.0688 USD |
0.0703 USD |
0.0703 USD |
| 2023-04-25 |
0.0693 USD |
41,744.5379 TRX |
0.0693 USD |
0.0685 USD |
0.0700 USD |
0.0693 USD |
| 2023-04-24 |
0.0696 USD |
8,505.1337 TRX |
0.0696 USD |
0.0688 USD |
0.0703 USD |
0.0700 USD |
| 2023-04-23 |
0.0696 USD |
2,038.4889 TRX |
0.0696 USD |
0.0686 USD |
0.0705 USD |
0.0696 USD |
| 2023-04-22 |
0.0689 USD |
7,970.2001 TRX |
0.0689 USD |
0.0679 USD |
0.0699 USD |
0.0692 USD |
| 2023-04-21 |
0.0687 USD |
12,715.5360 TRX |
0.0687 USD |
0.0679 USD |
0.0695 USD |
0.0679 USD |
| 2023-04-20 |
0.0696 USD |
11,946.1619 TRX |
0.0696 USD |
0.0688 USD |
0.0704 USD |
0.0691 USD |
| 2023-04-19 |
0.0693 USD |
13,345.4439 TRX |
0.0693 USD |
0.0685 USD |
0.0700 USD |
0.0691 USD |
| 2023-04-18 |
0.0693 USD |
3,092.9175 TRX |
0.0693 USD |
0.0685 USD |
0.0700 USD |
0.0691 USD |
| 2023-04-17 |
0.0694 USD |
13,548.3793 TRX |
0.0694 USD |
0.0689 USD |
0.0700 USD |
0.0697 USD |
| 2023-04-16 |
0.0694 USD |
3,467.6052 TRX |
0.0694 USD |
0.0688 USD |
0.0700 USD |
0.0689 USD |
| 2023-04-15 |
0.0694 USD |
1,571.0504 TRX |
0.0694 USD |
0.0689 USD |
0.0699 USD |
0.0690 USD |
| 2023-04-14 |
0.0689 USD |
21,185.7172 TRX |
0.0689 USD |
0.0678 USD |
0.0699 USD |
0.0690 USD |
| 2023-04-13 |
0.0684 USD |
4,046.0963 TRX |
0.0684 USD |
0.0676 USD |
0.0691 USD |
0.0678 USD |
| 2023-04-12 |
0.0683 USD |
56,539.4422 TRX |
0.0683 USD |
0.0665 USD |
0.0702 USD |
0.0678 USD |
| 2023-04-11 |
0.0698 USD |
22,118.9081 TRX |
0.0698 USD |
0.0685 USD |
0.0710 USD |
0.0695 USD |
| 2023-04-10 |
0.0700 USD |
9,430.6443 TRX |
0.0700 USD |
0.0693 USD |
0.0708 USD |
0.0706 USD |
| 2023-04-09 |
0.0696 USD |
15,968.7219 TRX |
0.0696 USD |
0.0691 USD |
0.0700 USD |
0.0693 USD |
| 2023-04-08 |
0.0695 USD |
18,551.4036 TRX |
0.0695 USD |
0.0689 USD |
0.0701 USD |
0.0695 USD |
| 2023-04-07 |
0.0692 USD |
9,079.3156 TRX |
0.0692 USD |
0.0685 USD |
0.0699 USD |
0.0689 USD |
| 2023-04-06 |
0.0691 USD |
2,613.1029 TRX |
0.0691 USD |
0.0680 USD |
0.0703 USD |
0.0692 USD |
| 2023-04-05 |
0.0689 USD |
5,253.4737 TRX |
0.0689 USD |
0.0675 USD |
0.0704 USD |
0.0690 USD |
| 2023-04-04 |
0.0692 USD |
2,294.8144 TRX |
0.0692 USD |
0.0685 USD |
0.0700 USD |
0.0699 USD |
| 2023-04-03 |
0.0688 USD |
1,882.7577 TRX |
0.0688 USD |
0.0680 USD |
0.0696 USD |
0.0686 USD |
| 2023-04-02 |
0.0693 USD |
2,907.1412 TRX |
0.0693 USD |
0.0683 USD |
0.0702 USD |
0.0685 USD |
| 2023-04-01 |
0.0697 USD |
3,160.0161 TRX |
0.0697 USD |
0.0689 USD |
0.0704 USD |
0.0692 USD |
| 2023-03-31 |
0.0686 USD |
6,271.1481 TRX |
0.0686 USD |
0.0675 USD |
0.0697 USD |
0.0697 USD |
| 2023-03-30 |
0.0676 USD |
17,946.2629 TRX |
0.0676 USD |
0.0670 USD |
0.0681 USD |
0.0680 USD |
| 2023-03-29 |
0.0675 USD |
7,314.9527 TRX |
0.0675 USD |
0.0664 USD |
0.0686 USD |
0.0681 USD |
| 2023-03-28 |
0.0666 USD |
11,223.2335 TRX |
0.0666 USD |
0.0660 USD |
0.0672 USD |
0.0671 USD |
| 2023-03-27 |
0.0666 USD |
8,491.0823 TRX |
0.0666 USD |
0.0653 USD |
0.0679 USD |
0.0664 USD |
| 2023-03-26 |
0.0670 USD |
2,546.5653 TRX |
0.0670 USD |
0.0661 USD |
0.0678 USD |
0.0670 USD |
| 2023-03-25 |
0.0670 USD |
1,474.4144 TRX |
0.0670 USD |
0.0661 USD |
0.0678 USD |
0.0666 USD |
| 2023-03-24 |
0.0675 USD |
25,822.6765 TRX |
0.0675 USD |
0.0660 USD |
0.0690 USD |
0.0663 USD |
| 2023-03-23 |
0.0657 USD |
16,144.3107 TRX |
0.0657 USD |
0.0624 USD |
0.0690 USD |
0.0680 USD |
| 2023-03-22 |
0.0658 USD |
35,893.9327 TRX |
0.0658 USD |
0.0607 USD |
0.0710 USD |
0.0626 USD |
| 2023-03-21 |
0.0688 USD |
23,702.6543 TRX |
0.0688 USD |
0.0677 USD |
0.0700 USD |
0.0696 USD |
| 2023-03-20 |
0.0698 USD |
5,877.7874 TRX |
0.0698 USD |
0.0685 USD |
0.0710 USD |
0.0693 USD |
| 2023-03-19 |
0.0697 USD |
7,786.8642 TRX |
0.0697 USD |
0.0685 USD |
0.0709 USD |
0.0700 USD |
| 2023-03-18 |
0.0698 USD |
1,642.4879 TRX |
0.0698 USD |
0.0685 USD |
0.0710 USD |
0.0700 USD |
| 2023-03-17 |
0.0692 USD |
7,255.6923 TRX |
0.0692 USD |
0.0674 USD |
0.0710 USD |
0.0685 USD |