Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0798 USD |
786.2503 TRX |
0.0798 USD |
0.0793 USD |
0.0804 USD |
0.0804 USD |
| 2023-08-11 |
0.0804 USD |
1,230.2774 TRX |
0.0804 USD |
0.0791 USD |
0.0818 USD |
0.0793 USD |
| 2023-08-10 |
0.0798 USD |
539.7095 TRX |
0.0798 USD |
0.0793 USD |
0.0804 USD |
0.0793 USD |
| 2023-08-09 |
0.0795 USD |
1,441.7351 TRX |
0.0795 USD |
0.0783 USD |
0.0806 USD |
0.0795 USD |
| 2023-08-08 |
0.0801 USD |
560.5223 TRX |
0.0801 USD |
0.0790 USD |
0.0812 USD |
0.0800 USD |
| 2023-08-07 |
0.0814 USD |
272.8798 TRX |
0.0814 USD |
0.0800 USD |
0.0827 USD |
0.0812 USD |
| 2023-08-06 |
0.0802 USD |
151.8893 TRX |
0.0802 USD |
0.0795 USD |
0.0810 USD |
0.0800 USD |
| 2023-08-05 |
0.0802 USD |
583.7654 TRX |
0.0802 USD |
0.0793 USD |
0.0812 USD |
0.0803 USD |
| 2023-08-04 |
0.0805 USD |
10,429.0162 TRX |
0.0805 USD |
0.0794 USD |
0.0817 USD |
0.0812 USD |
| 2023-08-03 |
0.0798 USD |
4,534.4282 TRX |
0.0798 USD |
0.0790 USD |
0.0806 USD |
0.0805 USD |
| 2023-08-02 |
0.0810 USD |
3,439.1469 TRX |
0.0810 USD |
0.0800 USD |
0.0820 USD |
0.0800 USD |
| 2023-08-01 |
0.0810 USD |
3,200.4038 TRX |
0.0810 USD |
0.0803 USD |
0.0816 USD |
0.0816 USD |
| 2023-07-31 |
0.0819 USD |
993.3724 TRX |
0.0819 USD |
0.0807 USD |
0.0831 USD |
0.0807 USD |
| 2023-07-30 |
0.0855 USD |
712.5963 TRX |
0.0855 USD |
0.0832 USD |
0.0879 USD |
0.0832 USD |
| 2023-07-29 |
0.0879 USD |
490.4221 TRX |
0.0879 USD |
0.0868 USD |
0.0890 USD |
0.0880 USD |
| 2023-07-28 |
0.0877 USD |
476.7467 TRX |
0.0877 USD |
0.0865 USD |
0.0890 USD |
0.0880 USD |
| 2023-07-27 |
0.0870 USD |
763.1642 TRX |
0.0870 USD |
0.0851 USD |
0.0890 USD |
0.0851 USD |
| 2023-07-26 |
0.0860 USD |
394.5450 TRX |
0.0860 USD |
0.0851 USD |
0.0869 USD |
0.0869 USD |
| 2023-07-25 |
0.0863 USD |
662.8721 TRX |
0.0863 USD |
0.0851 USD |
0.0875 USD |
0.0851 USD |
| 2023-07-24 |
0.0877 USD |
515.5174 TRX |
0.0877 USD |
0.0856 USD |
0.0899 USD |
0.0864 USD |
| 2023-07-23 |
0.0890 USD |
904.1607 TRX |
0.0890 USD |
0.0880 USD |
0.0900 USD |
0.0882 USD |
| 2023-07-22 |
0.0918 USD |
4,304.5708 TRX |
0.0918 USD |
0.0851 USD |
0.0985 USD |
0.0890 USD |
| 2023-07-21 |
0.0858 USD |
737.6375 TRX |
0.0858 USD |
0.0849 USD |
0.0867 USD |
0.0867 USD |
| 2023-07-20 |
0.0854 USD |
724.9281 TRX |
0.0854 USD |
0.0848 USD |
0.0860 USD |
0.0857 USD |
| 2023-07-19 |
0.0854 USD |
364.3485 TRX |
0.0854 USD |
0.0845 USD |
0.0862 USD |
0.0848 USD |
| 2023-07-18 |
0.0847 USD |
413.6509 TRX |
0.0847 USD |
0.0834 USD |
0.0860 USD |
0.0860 USD |
| 2023-07-17 |
0.0839 USD |
182.2318 TRX |
0.0839 USD |
0.0830 USD |
0.0848 USD |
0.0838 USD |
| 2023-07-16 |
0.0852 USD |
1,135.2825 TRX |
0.0852 USD |
0.0835 USD |
0.0868 USD |
0.0843 USD |
| 2023-07-15 |
0.0850 USD |
1,571.0747 TRX |
0.0850 USD |
0.0831 USD |
0.0870 USD |
0.0855 USD |
| 2023-07-14 |
0.0860 USD |
2,526.6593 TRX |
0.0860 USD |
0.0828 USD |
0.0893 USD |
0.0849 USD |
| 2023-07-13 |
0.0831 USD |
4,640.7381 TRX |
0.0831 USD |
0.0808 USD |
0.0854 USD |
0.0839 USD |
| 2023-07-12 |
0.0816 USD |
653.0428 TRX |
0.0816 USD |
0.0807 USD |
0.0825 USD |
0.0807 USD |
| 2023-07-11 |
0.0816 USD |
696.8865 TRX |
0.0816 USD |
0.0806 USD |
0.0826 USD |
0.0825 USD |
| 2023-07-10 |
0.0820 USD |
4,901.3425 TRX |
0.0820 USD |
0.0800 USD |
0.0840 USD |
0.0826 USD |
| 2023-07-09 |
0.0833 USD |
3,495.6452 TRX |
0.0833 USD |
0.0823 USD |
0.0843 USD |
0.0823 USD |
| 2023-07-08 |
0.0830 USD |
2,889.4649 TRX |
0.0830 USD |
0.0821 USD |
0.0840 USD |
0.0830 USD |
| 2023-07-07 |
0.0818 USD |
3,608.4321 TRX |
0.0818 USD |
0.0806 USD |
0.0830 USD |
0.0820 USD |
| 2023-07-06 |
0.0808 USD |
1,559.5308 TRX |
0.0808 USD |
0.0797 USD |
0.0820 USD |
0.0820 USD |
| 2023-07-05 |
0.0801 USD |
1,479.1418 TRX |
0.0801 USD |
0.0796 USD |
0.0807 USD |
0.0799 USD |
| 2023-07-04 |
0.0803 USD |
657.6429 TRX |
0.0803 USD |
0.0794 USD |
0.0812 USD |
0.0812 USD |
| 2023-07-03 |
0.0792 USD |
11,931.4525 TRX |
0.0792 USD |
0.0780 USD |
0.0804 USD |
0.0804 USD |
| 2023-07-02 |
0.0792 USD |
6,816.2158 TRX |
0.0792 USD |
0.0780 USD |
0.0804 USD |
0.0780 USD |
| 2023-07-01 |
0.0802 USD |
11,540.7969 TRX |
0.0802 USD |
0.0790 USD |
0.0813 USD |
0.0801 USD |
| 2023-06-30 |
0.0787 USD |
30,332.8339 TRX |
0.0787 USD |
0.0776 USD |
0.0799 USD |
0.0787 USD |
| 2023-06-29 |
0.0788 USD |
815.3025 TRX |
0.0788 USD |
0.0777 USD |
0.0799 USD |
0.0777 USD |
| 2023-06-28 |
0.0773 USD |
13,217.8101 TRX |
0.0773 USD |
0.0764 USD |
0.0782 USD |
0.0772 USD |
| 2023-06-27 |
0.0772 USD |
3,956.2099 TRX |
0.0772 USD |
0.0761 USD |
0.0782 USD |
0.0771 USD |
| 2023-06-26 |
0.0762 USD |
527.5713 TRX |
0.0762 USD |
0.0757 USD |
0.0768 USD |
0.0768 USD |
| 2023-06-25 |
0.0757 USD |
5,311.8653 TRX |
0.0757 USD |
0.0746 USD |
0.0768 USD |
0.0765 USD |
| 2023-06-24 |
0.0756 USD |
27,337.9848 TRX |
0.0756 USD |
0.0742 USD |
0.0770 USD |
0.0770 USD |