Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0918 USD |
572.8465 TRX |
0.0918 USD |
0.0906 USD |
0.0930 USD |
0.0925 USD |
| 2023-09-30 |
0.0961 USD |
528.8656 TRX |
0.0961 USD |
0.0925 USD |
0.0997 USD |
0.0925 USD |
| 2023-09-29 |
0.0957 USD |
2,072.7238 TRX |
0.0957 USD |
0.0915 USD |
0.1000 USD |
0.0940 USD |
| 2023-09-28 |
0.0905 USD |
1,956.9520 TRX |
0.0905 USD |
0.0880 USD |
0.0930 USD |
0.0905 USD |
| 2023-09-27 |
0.0893 USD |
2,232.2354 TRX |
0.0893 USD |
0.0876 USD |
0.0910 USD |
0.0895 USD |
| 2023-09-26 |
0.0890 USD |
3,573.4251 TRX |
0.0890 USD |
0.0875 USD |
0.0905 USD |
0.0890 USD |
| 2023-09-25 |
0.0890 USD |
1,021.3230 TRX |
0.0890 USD |
0.0881 USD |
0.0900 USD |
0.0900 USD |
| 2023-09-24 |
0.0893 USD |
18,899.5436 TRX |
0.0893 USD |
0.0871 USD |
0.0915 USD |
0.0887 USD |
| 2023-09-23 |
0.0878 USD |
1,633.2564 TRX |
0.0878 USD |
0.0860 USD |
0.0895 USD |
0.0892 USD |
| 2023-09-22 |
0.0895 USD |
832.6378 TRX |
0.0895 USD |
0.0880 USD |
0.0910 USD |
0.0891 USD |
| 2023-09-21 |
0.0890 USD |
2,551.9025 TRX |
0.0890 USD |
0.0870 USD |
0.0910 USD |
0.0889 USD |
| 2023-09-20 |
0.0887 USD |
18,067.5992 TRX |
0.0887 USD |
0.0866 USD |
0.0909 USD |
0.0905 USD |
| 2023-09-19 |
0.0898 USD |
1,229.8896 TRX |
0.0898 USD |
0.0880 USD |
0.0915 USD |
0.0891 USD |
| 2023-09-18 |
0.0890 USD |
549.3824 TRX |
0.0890 USD |
0.0880 USD |
0.0900 USD |
0.0900 USD |
| 2023-09-17 |
0.0888 USD |
1,583.4148 TRX |
0.0888 USD |
0.0876 USD |
0.0900 USD |
0.0891 USD |
| 2023-09-16 |
0.0887 USD |
699.4642 TRX |
0.0887 USD |
0.0874 USD |
0.0900 USD |
0.0895 USD |
| 2023-09-15 |
0.0882 USD |
437.5099 TRX |
0.0882 USD |
0.0874 USD |
0.0890 USD |
0.0890 USD |
| 2023-09-14 |
0.0871 USD |
4,958.0905 TRX |
0.0871 USD |
0.0849 USD |
0.0894 USD |
0.0879 USD |
| 2023-09-13 |
0.0854 USD |
4,138.0191 TRX |
0.0854 USD |
0.0840 USD |
0.0869 USD |
0.0857 USD |
| 2023-09-12 |
0.0869 USD |
4,337.8724 TRX |
0.0869 USD |
0.0823 USD |
0.0915 USD |
0.0869 USD |
| 2023-09-11 |
0.0830 USD |
815.8908 TRX |
0.0830 USD |
0.0819 USD |
0.0842 USD |
0.0830 USD |
| 2023-09-10 |
0.0860 USD |
1,916.2896 TRX |
0.0860 USD |
0.0827 USD |
0.0894 USD |
0.0840 USD |
| 2023-09-09 |
0.0840 USD |
2,096.3215 TRX |
0.0840 USD |
0.0820 USD |
0.0860 USD |
0.0840 USD |
| 2023-09-08 |
0.0844 USD |
5,634.6324 TRX |
0.0844 USD |
0.0828 USD |
0.0859 USD |
0.0838 USD |
| 2023-09-07 |
0.0830 USD |
4,710.6404 TRX |
0.0830 USD |
0.0819 USD |
0.0842 USD |
0.0840 USD |
| 2023-09-06 |
0.0818 USD |
2,918.7736 TRX |
0.0818 USD |
0.0806 USD |
0.0830 USD |
0.0819 USD |
| 2023-09-05 |
0.0815 USD |
5,020.5212 TRX |
0.0815 USD |
0.0800 USD |
0.0830 USD |
0.0806 USD |
| 2023-09-04 |
0.0815 USD |
1,183.7797 TRX |
0.0815 USD |
0.0801 USD |
0.0830 USD |
0.0819 USD |
| 2023-09-03 |
0.0818 USD |
2,257.8686 TRX |
0.0818 USD |
0.0805 USD |
0.0830 USD |
0.0819 USD |
| 2023-09-02 |
0.0816 USD |
1,596.2888 TRX |
0.0816 USD |
0.0806 USD |
0.0827 USD |
0.0806 USD |
| 2023-09-01 |
0.0816 USD |
516.4827 TRX |
0.0816 USD |
0.0806 USD |
0.0827 USD |
0.0826 USD |
| 2023-08-31 |
0.0813 USD |
2,055.4377 TRX |
0.0813 USD |
0.0801 USD |
0.0825 USD |
0.0801 USD |
| 2023-08-30 |
0.0808 USD |
876.4472 TRX |
0.0808 USD |
0.0801 USD |
0.0816 USD |
0.0801 USD |
| 2023-08-29 |
0.0815 USD |
2,548.3452 TRX |
0.0815 USD |
0.0801 USD |
0.0830 USD |
0.0819 USD |
| 2023-08-28 |
0.0826 USD |
4,572.5404 TRX |
0.0826 USD |
0.0810 USD |
0.0843 USD |
0.0810 USD |
| 2023-08-27 |
0.0826 USD |
3,423.8929 TRX |
0.0826 USD |
0.0810 USD |
0.0843 USD |
0.0829 USD |
| 2023-08-26 |
0.0818 USD |
772.4023 TRX |
0.0818 USD |
0.0806 USD |
0.0830 USD |
0.0827 USD |
| 2023-08-25 |
0.0821 USD |
1,288.7385 TRX |
0.0821 USD |
0.0800 USD |
0.0843 USD |
0.0823 USD |
| 2023-08-24 |
0.0825 USD |
53,686.8221 TRX |
0.0825 USD |
0.0800 USD |
0.0850 USD |
0.0812 USD |
| 2023-08-23 |
0.0794 USD |
6,451.7483 TRX |
0.0794 USD |
0.0767 USD |
0.0820 USD |
0.0804 USD |
| 2023-08-22 |
0.0786 USD |
7,392.9441 TRX |
0.0786 USD |
0.0770 USD |
0.0801 USD |
0.0788 USD |
| 2023-08-21 |
0.0796 USD |
2,052.3394 TRX |
0.0796 USD |
0.0783 USD |
0.0810 USD |
0.0792 USD |
| 2023-08-20 |
0.0791 USD |
613.9796 TRX |
0.0791 USD |
0.0777 USD |
0.0805 USD |
0.0805 USD |
| 2023-08-19 |
0.0779 USD |
1,330.2535 TRX |
0.0779 USD |
0.0767 USD |
0.0790 USD |
0.0790 USD |
| 2023-08-18 |
0.0780 USD |
27,264.0417 TRX |
0.0780 USD |
0.0765 USD |
0.0795 USD |
0.0784 USD |
| 2023-08-17 |
0.0783 USD |
743.7761 TRX |
0.0783 USD |
0.0775 USD |
0.0790 USD |
0.0783 USD |
| 2023-08-16 |
0.0791 USD |
524.5539 TRX |
0.0791 USD |
0.0780 USD |
0.0801 USD |
0.0780 USD |
| 2023-08-15 |
0.0798 USD |
6,768.4519 TRX |
0.0798 USD |
0.0793 USD |
0.0803 USD |
0.0793 USD |
| 2023-08-14 |
0.0810 USD |
1,211.0261 TRX |
0.0810 USD |
0.0793 USD |
0.0827 USD |
0.0793 USD |
| 2023-08-13 |
0.0810 USD |
839.1350 TRX |
0.0810 USD |
0.0793 USD |
0.0827 USD |
0.0827 USD |