Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-14 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-13 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-12 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-11 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-10 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-09 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-08 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-07 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-06 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-05 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-04 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-03 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-02 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-05-01 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-04-30 |
0.0536 |
145.9102 |
0.0536 |
0.0528 |
0.0544 |
0.0528 |
| 2025-04-29 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2025-04-28 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2025-04-27 |
0.0585 |
550.8567 |
0.0585 |
0.0552 |
0.0619 |
0.0566 |
| 2025-04-26 |
0.0462 |
15,957.4761 |
0.0462 |
0.0263 |
0.0660 |
0.0566 |
| 2025-04-25 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2025-04-24 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2025-04-23 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2025-04-22 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2025-04-21 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2025-04-20 |
0.0263 |
50.8977 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2025-04-19 |
0.0248 |
4.3040 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2025-04-18 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2025-04-17 |
0.0247 |
1,197.3630 |
0.0247 |
0.0231 |
0.0263 |
0.0263 |
| 2025-04-15 |
0.0231 |
4.8033 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2025-04-14 |
0.0231 |
25.7036 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2025-04-13 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-04-12 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-04-11 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-04-10 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-04-09 |
0.0217 |
4.6558 |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2025-04-08 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2025-04-07 |
0.0222 |
225.6852 |
0.0222 |
0.0218 |
0.0227 |
0.0218 |
| 2025-04-06 |
0.0225 |
149.2441 |
0.0225 |
0.0222 |
0.0229 |
0.0222 |
| 2025-04-05 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2025-04-04 |
0.0230 |
44.2336 |
0.0230 |
0.0229 |
0.0231 |
0.0229 |
| 2025-04-03 |
0.0230 |
91.5211 |
0.0230 |
0.0229 |
0.0231 |
0.0229 |
| 2025-04-02 |
0.0236 |
162.9094 |
0.0236 |
0.0231 |
0.0240 |
0.0231 |
| 2025-04-01 |
0.0240 |
41.8057 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-03-31 |
0.0242 |
103.5833 |
0.0242 |
0.0240 |
0.0243 |
0.0240 |
| 2025-03-30 |
0.0245 |
49.5455 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-03-29 |
0.0248 |
142.7452 |
0.0248 |
0.0245 |
0.0250 |
0.0245 |
| 2025-03-27 |
0.0254 |
99.8505 |
0.0254 |
0.0253 |
0.0255 |
0.0253 |
| 2025-03-26 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-25 |
0.0253 |
33.9701 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |