Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0253 |
33.9701 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-24 |
0.0262 |
63.1254 |
0.0262 |
0.0253 |
0.0271 |
0.0271 |
| 2025-03-23 |
0.0253 |
4.3741 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-22 |
0.0253 |
41.4753 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-20 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2025-03-19 |
0.0259 |
4.0277 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2025-03-18 |
0.0259 |
4.0277 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2025-03-17 |
0.0251 |
8.3744 |
0.0251 |
0.0250 |
0.0253 |
0.0250 |
| 2025-03-16 |
0.0253 |
25.1501 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-15 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-14 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-13 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-12 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-11 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-10 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-09 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-07 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-06 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-05 |
0.0254 |
49.7034 |
0.0254 |
0.0253 |
0.0255 |
0.0253 |
| 2025-03-04 |
0.0255 |
88.7534 |
0.0255 |
0.0253 |
0.0258 |
0.0253 |
| 2025-03-03 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-03-02 |
0.0258 |
38.8698 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-03-01 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-02-28 |
0.0274 |
50.9198 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-02-27 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-26 |
0.0266 |
203.1487 |
0.0266 |
0.0260 |
0.0271 |
0.0260 |
| 2025-02-25 |
0.0270 |
361.7260 |
0.0270 |
0.0260 |
0.0279 |
0.0260 |
| 2025-02-24 |
0.0281 |
95.6127 |
0.0281 |
0.0279 |
0.0282 |
0.0279 |
| 2025-02-23 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-02-22 |
0.0286 |
48.0881 |
0.0286 |
0.0285 |
0.0288 |
0.0285 |
| 2025-02-21 |
0.0288 |
50.9735 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-02-20 |
0.0291 |
7,420.4334 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-02-19 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2025-02-18 |
0.0301 |
337.9136 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2025-02-17 |
0.0293 |
2,393.2874 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2025-02-16 |
0.0292 |
74.1173 |
0.0292 |
0.0291 |
0.0293 |
0.0291 |
| 2025-02-15 |
0.0293 |
2,916.1151 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2025-02-14 |
0.0360 |
9,660.3306 |
0.0360 |
0.0296 |
0.0424 |
0.0296 |
| 2025-02-13 |
0.0492 |
1,839.3608 |
0.0492 |
0.0433 |
0.0552 |
0.0433 |
| 2025-02-12 |
0.0510 |
18,379.7313 |
0.0510 |
0.0350 |
0.0670 |
0.0528 |
| 2025-02-11 |
0.0445 |
4,237.2314 |
0.0445 |
0.0224 |
0.0665 |
0.0665 |
| 2025-02-10 |
0.0202 |
1,531.0860 |
0.0202 |
0.0182 |
0.0222 |
0.0182 |
| 2025-02-09 |
0.0263 |
1,388.6822 |
0.0263 |
0.0224 |
0.0302 |
0.0224 |
| 2025-02-08 |
0.0276 |
1,984.3788 |
0.0276 |
0.0233 |
0.0318 |
0.0302 |
| 2025-02-07 |
0.0201 |
167.2645 |
0.0201 |
0.0200 |
0.0201 |
0.0201 |
| 2025-02-06 |
0.0201 |
246.5652 |
0.0201 |
0.0200 |
0.0201 |
0.0201 |
| 2025-02-05 |
0.0434 |
21,205.9000 |
0.0434 |
0.0198 |
0.0670 |
0.0198 |
| 2025-02-04 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-02-03 |
0.0288 |
138.2479 |
0.0288 |
0.0285 |
0.0291 |
0.0285 |