Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0291 |
254.9748 |
0.0291 |
0.0285 |
0.0296 |
0.0285 |
| 2025-02-01 |
0.0301 |
100.3852 |
0.0301 |
0.0299 |
0.0302 |
0.0299 |
| 2025-01-31 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2025-01-30 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2025-01-29 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2025-01-28 |
0.0304 |
54.4665 |
0.0304 |
0.0302 |
0.0305 |
0.0302 |
| 2025-01-27 |
0.0304 |
3.5674 |
0.0304 |
0.0302 |
0.0305 |
0.0302 |
| 2025-01-26 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-25 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-24 |
0.0307 |
66.8937 |
0.0307 |
0.0305 |
0.0308 |
0.0305 |
| 2025-01-23 |
0.0315 |
236.5232 |
0.0315 |
0.0308 |
0.0321 |
0.0308 |
| 2025-01-22 |
0.0323 |
51.3809 |
0.0323 |
0.0321 |
0.0324 |
0.0321 |
| 2025-01-21 |
0.0323 |
3.3411 |
0.0323 |
0.0321 |
0.0324 |
0.0321 |
| 2025-01-20 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2025-01-19 |
0.0336 |
326.5929 |
0.0336 |
0.0324 |
0.0348 |
0.0324 |
| 2025-01-18 |
0.0349 |
1,088.3091 |
0.0349 |
0.0348 |
0.0351 |
0.0348 |
| 2025-01-17 |
0.0358 |
104.0683 |
0.0358 |
0.0354 |
0.0362 |
0.0362 |
| 2025-01-16 |
0.0349 |
202.3873 |
0.0349 |
0.0344 |
0.0354 |
0.0354 |
| 2025-01-15 |
0.0336 |
378.0723 |
0.0336 |
0.0324 |
0.0348 |
0.0324 |
| 2025-01-14 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2025-01-13 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2025-01-12 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-01-11 |
0.0376 |
25.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-01-10 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-01-09 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-01-08 |
0.0371 |
570.2878 |
0.0371 |
0.0354 |
0.0388 |
0.0354 |
| 2025-01-07 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-01-06 |
0.0385 |
1,166.5663 |
0.0385 |
0.0358 |
0.0412 |
0.0412 |
| 2025-01-05 |
0.0379 |
783.6894 |
0.0379 |
0.0358 |
0.0399 |
0.0399 |
| 2025-01-04 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-01-03 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-01-02 |
0.0351 |
928.2763 |
0.0351 |
0.0334 |
0.0369 |
0.0334 |
| 2025-01-01 |
0.0351 |
1,302.8678 |
0.0351 |
0.0334 |
0.0369 |
0.0334 |
| 2024-12-31 |
0.0369 |
309.8942 |
0.0369 |
0.0362 |
0.0376 |
0.0362 |
| 2024-12-30 |
0.0381 |
604.4443 |
0.0381 |
0.0362 |
0.0399 |
0.0362 |
| 2024-12-28 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-27 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-26 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-25 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-24 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-23 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-22 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-21 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-20 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-19 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-18 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-17 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-16 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-15 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-14 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |