Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0388 |
428.2367 |
0.0388 |
0.0369 |
0.0407 |
0.0369 |
| 2025-08-24 |
0.0416 |
562.6103 |
0.0416 |
0.0395 |
0.0437 |
0.0395 |
| 2025-08-23 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-08-22 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-08-21 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-08-20 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-08-19 |
0.0453 |
357.1260 |
0.0453 |
0.0437 |
0.0468 |
0.0468 |
| 2025-08-18 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-08-17 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-08-16 |
0.0414 |
29.0533 |
0.0414 |
0.0412 |
0.0416 |
0.0416 |
| 2025-08-15 |
0.0412 |
107.7448 |
0.0412 |
0.0407 |
0.0416 |
0.0416 |
| 2025-08-14 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-08-13 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-08-12 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-08-11 |
0.0390 |
39.1982 |
0.0390 |
0.0376 |
0.0403 |
0.0376 |
| 2025-08-10 |
0.0390 |
39.1982 |
0.0390 |
0.0376 |
0.0403 |
0.0376 |
| 2025-08-09 |
0.0403 |
122.9659 |
0.0403 |
0.0399 |
0.0407 |
0.0407 |
| 2025-08-08 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-08-07 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-08-06 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-08-05 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-08-04 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-08-03 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-08-02 |
0.0380 |
53.2975 |
0.0380 |
0.0376 |
0.0384 |
0.0376 |
| 2025-08-01 |
0.0388 |
101.3971 |
0.0388 |
0.0384 |
0.0392 |
0.0384 |
| 2025-07-31 |
0.0392 |
50.9188 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-07-30 |
0.0392 |
10.4141 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-07-29 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-07-28 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-07-27 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-07-26 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-07-25 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-07-24 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-07-23 |
0.0414 |
22.1661 |
0.0414 |
0.0412 |
0.0416 |
0.0416 |
| 2025-07-22 |
0.0410 |
55.3577 |
0.0410 |
0.0407 |
0.0412 |
0.0412 |
| 2025-07-21 |
0.0403 |
103.5495 |
0.0403 |
0.0399 |
0.0407 |
0.0407 |
| 2025-07-20 |
0.0396 |
152.9975 |
0.0396 |
0.0392 |
0.0399 |
0.0399 |
| 2025-07-19 |
0.0386 |
63.8764 |
0.0386 |
0.0384 |
0.0388 |
0.0388 |
| 2025-07-18 |
0.0386 |
49.6648 |
0.0386 |
0.0384 |
0.0388 |
0.0388 |
| 2025-07-17 |
0.0382 |
18.3988 |
0.0382 |
0.0380 |
0.0384 |
0.0384 |
| 2025-07-16 |
0.0398 |
1,739.8789 |
0.0398 |
0.0376 |
0.0420 |
0.0380 |
| 2025-07-15 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-14 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-13 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-09 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-07 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-06 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |