Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-04-10 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-04-09 |
0.0217 |
4.6558 |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2025-04-08 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2025-04-07 |
0.0222 |
225.6852 |
0.0222 |
0.0218 |
0.0227 |
0.0218 |
| 2025-04-06 |
0.0225 |
149.2441 |
0.0225 |
0.0222 |
0.0229 |
0.0222 |
| 2025-04-05 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2025-04-04 |
0.0230 |
44.2336 |
0.0230 |
0.0229 |
0.0231 |
0.0229 |
| 2025-04-03 |
0.0230 |
91.5211 |
0.0230 |
0.0229 |
0.0231 |
0.0229 |
| 2025-04-02 |
0.0236 |
162.9094 |
0.0236 |
0.0231 |
0.0240 |
0.0231 |
| 2025-04-01 |
0.0240 |
41.8057 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-03-31 |
0.0242 |
103.5833 |
0.0242 |
0.0240 |
0.0243 |
0.0240 |
| 2025-03-30 |
0.0245 |
49.5455 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-03-29 |
0.0248 |
142.7452 |
0.0248 |
0.0245 |
0.0250 |
0.0245 |
| 2025-03-27 |
0.0254 |
99.8505 |
0.0254 |
0.0253 |
0.0255 |
0.0253 |
| 2025-03-26 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-25 |
0.0253 |
33.9701 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-24 |
0.0262 |
63.1254 |
0.0262 |
0.0253 |
0.0271 |
0.0271 |
| 2025-03-23 |
0.0253 |
4.3741 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-22 |
0.0253 |
41.4753 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-20 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2025-03-19 |
0.0259 |
4.0277 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2025-03-18 |
0.0259 |
4.0277 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2025-03-17 |
0.0251 |
8.3744 |
0.0251 |
0.0250 |
0.0253 |
0.0250 |
| 2025-03-16 |
0.0253 |
25.1501 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-15 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-14 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-13 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-12 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-11 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-10 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-09 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-07 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-06 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-03-05 |
0.0254 |
49.7034 |
0.0254 |
0.0253 |
0.0255 |
0.0253 |
| 2025-03-04 |
0.0255 |
88.7534 |
0.0255 |
0.0253 |
0.0258 |
0.0253 |
| 2025-03-03 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-03-02 |
0.0258 |
38.8698 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-03-01 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-02-28 |
0.0274 |
50.9198 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-02-27 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-26 |
0.0266 |
203.1487 |
0.0266 |
0.0260 |
0.0271 |
0.0260 |
| 2025-02-25 |
0.0270 |
361.7260 |
0.0270 |
0.0260 |
0.0279 |
0.0260 |
| 2025-02-24 |
0.0281 |
95.6127 |
0.0281 |
0.0279 |
0.0282 |
0.0279 |
| 2025-02-23 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-02-22 |
0.0286 |
48.0881 |
0.0286 |
0.0285 |
0.0288 |
0.0285 |
| 2025-02-21 |
0.0288 |
50.9735 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-02-20 |
0.0291 |
7,420.4334 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-02-19 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |