Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-16 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-15 |
0.2400 |
3.8728 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-14 |
0.2400 |
3.8728 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-13 |
0.5798 |
0.0000 |
0.5798 |
0.5798 |
0.5798 |
0.5798 |
| 2021-02-12 |
0.5798 |
0.0000 |
0.5798 |
0.5798 |
0.5798 |
0.5798 |
| 2021-02-11 |
0.5798 |
863.2921 |
0.5798 |
0.5798 |
0.5799 |
0.5798 |
| 2021-02-10 |
0.5799 |
0.0000 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-09 |
0.5799 |
0.0000 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-08 |
0.5799 |
0.0000 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-07 |
0.5799 |
158.9507 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-06 |
0.5799 |
158.9507 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-05 |
0.5799 |
17.2444 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-04 |
0.5799 |
223.7840 |
0.5799 |
0.5799 |
0.5800 |
0.5799 |
| 2021-02-03 |
0.5850 |
3,134.9434 |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2021-02-02 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-01 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-01-31 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-01-30 |
0.5700 |
0.2210 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-01-29 |
0.5250 |
206.9163 |
0.5250 |
0.5000 |
0.5500 |
0.5500 |
| 2021-01-28 |
0.2424 |
192.8730 |
0.2424 |
0.2230 |
0.2618 |
0.2230 |
| 2021-01-27 |
0.2602 |
96.8629 |
0.2602 |
0.2602 |
0.2602 |
0.2602 |
| 2021-01-26 |
0.3194 |
54.1971 |
0.3194 |
0.2230 |
0.4158 |
0.4158 |
| 2021-01-25 |
0.4210 |
0.0000 |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-24 |
0.3220 |
197.5387 |
0.3220 |
0.2230 |
0.4210 |
0.4210 |
| 2021-01-23 |
0.4463 |
1,420.6974 |
0.4463 |
0.4052 |
0.4874 |
0.4217 |
| 2021-01-22 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-21 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-20 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-19 |
0.4052 |
2.4679 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-18 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-17 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-16 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-15 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-14 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-13 |
0.4052 |
1.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-12 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-11 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-10 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-09 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-08 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-07 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-06 |
0.2230 |
312.9456 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-05 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-01-04 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-01-03 |
0.4295 |
514.9771 |
0.4295 |
0.4160 |
0.4430 |
0.4430 |
| 2021-01-02 |
0.3855 |
666.8992 |
0.3855 |
0.3550 |
0.4160 |
0.4160 |
| 2021-01-01 |
0.2986 |
131.8053 |
0.2986 |
0.2422 |
0.3550 |
0.3550 |
| 2020-12-31 |
0.2200 |
90.9091 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-30 |
0.2197 |
0.0000 |
0.2197 |
0.2197 |
0.2197 |
0.2197 |