Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-23 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-22 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-21 |
0.3300 |
6.6917 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-20 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-19 |
0.3200 |
59.9121 |
0.3200 |
0.3100 |
0.3300 |
0.3300 |
| 2022-03-18 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-17 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-16 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-15 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-14 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-13 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-12 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-11 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-10 |
0.3100 |
7.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-03-08 |
0.2950 |
177.1437 |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2022-03-07 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-06 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-05 |
0.2800 |
119.0476 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-04 |
0.2800 |
119.0476 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-03 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-02 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-01 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-02-28 |
0.2700 |
361.9867 |
0.2700 |
0.2600 |
0.2800 |
0.2800 |
| 2022-02-27 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-26 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-25 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-24 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-23 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-22 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-21 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-20 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-19 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-18 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-17 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-16 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-15 |
0.2104 |
1,786.4587 |
0.2104 |
0.1907 |
0.2300 |
0.1907 |
| 2022-02-14 |
0.2504 |
1,916.5980 |
0.2504 |
0.1907 |
0.3100 |
0.1907 |
| 2022-02-13 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-12 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-11 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-10 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-09 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-08 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-07 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-06 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-05 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-04 |
0.3600 |
90.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-03 |
0.3350 |
100.4179 |
0.3350 |
0.3100 |
0.3600 |
0.3600 |