Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
1.0056 |
96.2446 SWING |
1.0056 |
0.9134 |
1.0977 |
1.0977 |
| 2019-09-29 |
0.9338 |
1.6090 SWING |
0.9338 |
0.9338 |
0.9338 |
0.9338 |
| 2019-09-28 |
0.9179 |
1.8905 SWING |
0.9179 |
0.9134 |
0.9223 |
0.9134 |
| 2019-09-27 |
0.9134 |
0.0000 SWING |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-26 |
0.9457 |
37.6649 SWING |
0.9457 |
0.9134 |
0.9780 |
0.9134 |
| 2019-09-25 |
0.9780 |
4.3577 SWING |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2019-09-24 |
1.1066 |
273.7221 SWING |
1.1066 |
1.1065 |
1.1066 |
1.1065 |
| 2019-09-23 |
1.1066 |
33.7143 SWING |
1.1066 |
1.1066 |
1.1066 |
1.1066 |
| 2019-09-22 |
1.1066 |
149.1587 SWING |
1.1066 |
1.1065 |
1.1066 |
1.1066 |
| 2019-09-21 |
1.1065 |
18.4828 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-20 |
1.1065 |
0.0000 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-19 |
1.1065 |
904.1720 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-18 |
1.2487 |
0.0000 SWING |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2019-09-17 |
1.1876 |
0.7572 SWING |
1.1876 |
1.1862 |
1.1889 |
1.1889 |
| 2019-09-16 |
1.1065 |
83.4768 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-15 |
1.1420 |
11.3949 SWING |
1.1420 |
1.1420 |
1.1420 |
1.1420 |
| 2019-09-14 |
1.1243 |
64.8606 SWING |
1.1243 |
1.1065 |
1.1420 |
1.1065 |
| 2019-09-13 |
1.1243 |
410.7742 SWING |
1.1243 |
1.1065 |
1.1420 |
1.1420 |
| 2019-09-12 |
1.1338 |
355.8958 SWING |
1.1338 |
1.1255 |
1.1420 |
1.1420 |
| 2019-09-11 |
1.1877 |
5,818.7868 SWING |
1.1877 |
1.1065 |
1.2689 |
1.1065 |
| 2019-09-10 |
1.2762 |
2,950.3006 SWING |
1.2762 |
1.1065 |
1.4459 |
1.4459 |
| 2019-09-09 |
1.3462 |
327.4018 SWING |
1.3462 |
1.3222 |
1.3702 |
1.3222 |
| 2019-09-08 |
1.4879 |
50.2394 SWING |
1.4879 |
1.3702 |
1.6056 |
1.3702 |
| 2019-09-07 |
1.5478 |
202.6613 SWING |
1.5478 |
1.4900 |
1.6056 |
1.6056 |
| 2019-09-06 |
1.3751 |
66.3894 SWING |
1.3751 |
1.2937 |
1.4565 |
1.4565 |
| 2019-09-05 |
1.1065 |
0.0000 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-04 |
1.1065 |
0.0000 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-03 |
1.1065 |
0.0000 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-02 |
1.1065 |
12.9416 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-01 |
1.1065 |
2.0016 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-08-31 |
1.3288 |
150.6019 SWING |
1.3288 |
1.2970 |
1.3606 |
1.3606 |
| 2019-08-30 |
1.1065 |
0.2456 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-08-29 |
1.2142 |
1,112.5433 SWING |
1.2142 |
1.1065 |
1.3219 |
1.1065 |
| 2019-08-28 |
1.2332 |
1.9041 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-27 |
1.2332 |
10.0606 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-26 |
1.2332 |
4.3951 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-25 |
1.2332 |
0.0000 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-24 |
1.2332 |
0.2335 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-23 |
1.3358 |
198.5146 SWING |
1.3358 |
1.2332 |
1.4385 |
1.4385 |
| 2019-08-22 |
1.2332 |
0.3558 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-21 |
1.2332 |
0.4357 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-20 |
1.2332 |
0.0000 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-19 |
1.2332 |
0.0000 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-18 |
1.2332 |
0.0000 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-17 |
1.2332 |
0.2257 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-16 |
1.3723 |
74.6794 SWING |
1.3723 |
1.2211 |
1.5235 |
1.2211 |
| 2019-08-15 |
1.2211 |
0.2135 SWING |
1.2211 |
1.2211 |
1.2211 |
1.2211 |
| 2019-08-14 |
1.2211 |
0.0000 SWING |
1.2211 |
1.2211 |
1.2211 |
1.2211 |
| 2019-08-13 |
1.2211 |
0.0000 SWING |
1.2211 |
1.2211 |
1.2211 |
1.2211 |
| 2019-08-12 |
1.2211 |
0.0000 SWING |
1.2211 |
1.2211 |
1.2211 |
1.2211 |