Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.9216 |
0.2602 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-19 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-18 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-17 |
0.9216 |
0.3123 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-16 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-15 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-14 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-13 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-12 |
0.9969 |
0.3933 SWING |
0.9969 |
0.9216 |
1.0722 |
0.9216 |
| 2019-11-11 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-10 |
0.9216 |
8.4082 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-09 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-08 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-07 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-06 |
0.9216 |
11.3059 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-05 |
1.0120 |
555.1220 SWING |
1.0120 |
0.9235 |
1.1005 |
1.1005 |
| 2019-11-04 |
0.9613 |
559.1671 SWING |
0.9613 |
0.9216 |
1.0010 |
1.0010 |
| 2019-11-03 |
1.0414 |
33.5054 SWING |
1.0414 |
0.9216 |
1.1613 |
0.9216 |
| 2019-11-02 |
1.1613 |
10.0123 SWING |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2019-11-01 |
1.1613 |
1.0000 SWING |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2019-10-31 |
1.0426 |
2,812.0653 SWING |
1.0426 |
0.9216 |
1.1637 |
0.9216 |
| 2019-10-30 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-29 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-28 |
1.0519 |
869.9509 SWING |
1.0519 |
0.9216 |
1.1823 |
0.9216 |
| 2019-10-26 |
0.9344 |
0.0000 SWING |
0.9344 |
0.9344 |
0.9344 |
0.9344 |
| 2019-10-25 |
0.9280 |
65.8836 SWING |
0.9280 |
0.9216 |
0.9344 |
0.9344 |
| 2019-10-24 |
0.9216 |
0.1446 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-23 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-22 |
0.9280 |
22.8911 SWING |
0.9280 |
0.9216 |
0.9344 |
0.9216 |
| 2019-10-21 |
0.9216 |
0.1133 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-20 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-19 |
0.9216 |
0.1091 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-18 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-17 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-16 |
0.9216 |
5.6493 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-15 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-14 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-13 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-12 |
0.9902 |
69.1878 SWING |
0.9902 |
0.9216 |
1.0588 |
0.9216 |
| 2019-10-11 |
1.1321 |
41.4089 SWING |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2019-10-10 |
1.0216 |
1.3082 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-09 |
1.0216 |
0.0000 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-08 |
1.0216 |
0.1100 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-07 |
1.0216 |
0.0000 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-06 |
1.0216 |
0.1100 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-05 |
1.0216 |
0.1040 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-04 |
1.0216 |
0.1040 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-03 |
1.0216 |
0.1112 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-02 |
1.1066 |
0.0000 SWING |
1.1066 |
1.1066 |
1.1066 |
1.1066 |
| 2019-10-01 |
1.1022 |
20.2741 SWING |
1.1022 |
1.0977 |
1.1066 |
1.1066 |