Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
1.9840 |
90.4458 SWING |
1.9840 |
1.9690 |
1.9991 |
1.9991 |
| 2019-02-22 |
1.9049 |
87.9618 SWING |
1.9049 |
1.8332 |
1.9765 |
1.9751 |
| 2019-02-21 |
1.9162 |
95.5310 SWING |
1.9162 |
1.8332 |
1.9991 |
1.8332 |
| 2019-02-20 |
1.9162 |
3,490.9827 SWING |
1.9162 |
1.8332 |
1.9991 |
1.9983 |
| 2019-02-19 |
1.8928 |
3,571.2094 SWING |
1.8928 |
1.8100 |
1.9757 |
1.9557 |
| 2019-02-18 |
1.9253 |
1,287.5486 SWING |
1.9253 |
1.8595 |
1.9911 |
1.9911 |
| 2019-02-17 |
1.9036 |
931.9785 SWING |
1.9036 |
1.8100 |
1.9972 |
1.8100 |
| 2019-02-16 |
1.8823 |
1,040.4839 SWING |
1.8823 |
1.7656 |
1.9991 |
1.8100 |
| 2019-02-15 |
1.6430 |
75.4613 SWING |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2019-02-14 |
1.6430 |
75.4613 SWING |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2019-02-13 |
1.4674 |
826.8894 SWING |
1.4674 |
1.3249 |
1.6099 |
1.6099 |
| 2019-02-12 |
1.3204 |
0.3004 SWING |
1.3204 |
1.1000 |
1.5407 |
1.1000 |
| 2019-02-11 |
1.5255 |
487.5703 SWING |
1.5255 |
1.2624 |
1.7885 |
1.2624 |
| 2019-02-10 |
1.7885 |
400.0000 SWING |
1.7885 |
1.7885 |
1.7885 |
1.7885 |
| 2019-02-09 |
1.2915 |
302.9797 SWING |
1.2915 |
1.1934 |
1.3896 |
1.3896 |
| 2019-02-08 |
1.0045 |
75.5301 SWING |
1.0045 |
1.0000 |
1.0089 |
1.0000 |
| 2019-02-07 |
1.0849 |
25.4794 SWING |
1.0849 |
1.0096 |
1.1603 |
1.0107 |
| 2019-02-06 |
1.0096 |
21.8512 SWING |
1.0096 |
1.0096 |
1.0096 |
1.0096 |
| 2019-02-05 |
1.2296 |
46.3756 SWING |
1.2296 |
1.2275 |
1.2317 |
1.2275 |
| 2019-02-04 |
1.0833 |
2.4132 SWING |
1.0833 |
1.0554 |
1.1113 |
1.0554 |
| 2019-02-03 |
1.2880 |
0.0000 SWING |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2019-02-02 |
1.1440 |
823.1232 SWING |
1.1440 |
1.0000 |
1.2880 |
1.2880 |
| 2019-02-01 |
1.1440 |
167.5713 SWING |
1.1440 |
1.0000 |
1.2880 |
1.0000 |