Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
1.1048 |
24.8708 SWING |
1.1048 |
1.0596 |
1.1500 |
1.0800 |
| 2025-10-11 |
1.1446 |
26.5630 SWING |
1.1446 |
1.1382 |
1.1510 |
1.1382 |
| 2025-10-10 |
1.1445 |
12.7289 SWING |
1.1445 |
1.1411 |
1.1478 |
1.1478 |
| 2025-10-09 |
1.1411 |
18.3972 SWING |
1.1411 |
1.1411 |
1.1411 |
1.1411 |
| 2025-10-08 |
1.1445 |
12.6702 SWING |
1.1445 |
1.1411 |
1.1478 |
1.1411 |
| 2025-10-07 |
1.1476 |
0.0000 SWING |
1.1476 |
1.1476 |
1.1476 |
1.1476 |
| 2025-10-06 |
1.1475 |
15.0842 SWING |
1.1475 |
1.1474 |
1.1476 |
1.1476 |
| 2025-10-05 |
1.1444 |
26.3208 SWING |
1.1444 |
1.1411 |
1.1476 |
1.1476 |
| 2025-10-04 |
1.1422 |
52.6707 SWING |
1.1422 |
1.1411 |
1.1432 |
1.1411 |
| 2025-10-03 |
1.1442 |
138.1196 SWING |
1.1442 |
1.1411 |
1.1472 |
1.1411 |
| 2025-10-02 |
1.1430 |
194.1134 SWING |
1.1430 |
1.1380 |
1.1480 |
1.1453 |
| 2025-10-01 |
1.1740 |
11.8329 SWING |
1.1740 |
1.1480 |
1.2000 |
1.1480 |
| 2025-09-30 |
1.1750 |
1.0704 SWING |
1.1750 |
1.1700 |
1.1800 |
1.1700 |
| 2025-09-29 |
1.1800 |
0.0853 SWING |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-09-28 |
1.1800 |
0.0853 SWING |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-09-27 |
1.1850 |
2.4060 SWING |
1.1850 |
1.1700 |
1.2000 |
1.2000 |
| 2025-09-26 |
1.1200 |
6.4341 SWING |
1.1200 |
1.0700 |
1.1700 |
1.1700 |
| 2025-09-25 |
1.0700 |
0.0000 SWING |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-09-24 |
1.0700 |
0.0000 SWING |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-09-23 |
1.0800 |
2.3597 SWING |
1.0800 |
1.0700 |
1.0900 |
1.0700 |
| 2025-09-22 |
1.1100 |
6.0618 SWING |
1.1100 |
1.0800 |
1.1400 |
1.0800 |
| 2025-09-21 |
1.1150 |
5.5744 SWING |
1.1150 |
1.0900 |
1.1400 |
1.1400 |
| 2025-09-20 |
1.1200 |
10.7113 SWING |
1.1200 |
1.0900 |
1.1500 |
1.1200 |
| 2025-09-19 |
1.0900 |
0.0000 SWING |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-09-18 |
1.0900 |
22.4119 SWING |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-09-17 |
1.0900 |
81.8207 SWING |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-09-16 |
1.0900 |
4.7964 SWING |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-09-15 |
1.1410 |
85.1772 SWING |
1.1410 |
1.0640 |
1.2179 |
1.0900 |
| 2025-09-14 |
1.2621 |
1,975.3246 SWING |
1.2621 |
1.1700 |
1.3543 |
1.2500 |
| 2025-09-13 |
1.2621 |
1,975.7176 SWING |
1.2621 |
1.1700 |
1.3543 |
1.2500 |
| 2025-09-12 |
1.1500 |
5.6071 SWING |
1.1500 |
1.1300 |
1.1700 |
1.1700 |
| 2025-09-11 |
1.1200 |
0.1930 SWING |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-09-10 |
1.1200 |
0.0000 SWING |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-09-09 |
1.1200 |
0.0919 SWING |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-09-08 |
1.1200 |
0.2123 SWING |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-09-07 |
1.0900 |
0.0000 SWING |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-09-06 |
1.0900 |
0.0000 SWING |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-09-05 |
1.1100 |
101.0147 SWING |
1.1100 |
1.0800 |
1.1400 |
1.0900 |
| 2025-09-04 |
1.1323 |
60.0279 SWING |
1.1323 |
1.0640 |
1.2005 |
1.0700 |
| 2025-09-03 |
1.1750 |
31.9913 SWING |
1.1750 |
1.1500 |
1.2000 |
1.1700 |
| 2025-09-02 |
1.1650 |
19.8080 SWING |
1.1650 |
1.1300 |
1.2000 |
1.1900 |
| 2025-09-01 |
1.2000 |
2.9693 SWING |
1.2000 |
1.1900 |
1.2100 |
1.1900 |
| 2025-08-31 |
1.1850 |
0.2658 SWING |
1.1850 |
1.1800 |
1.1900 |
1.1800 |
| 2025-08-30 |
1.1850 |
0.4447 SWING |
1.1850 |
1.1800 |
1.1900 |
1.1800 |
| 2025-08-29 |
1.1900 |
0.0000 SWING |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-08-28 |
1.1900 |
0.0000 SWING |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-08-27 |
1.1900 |
0.0000 SWING |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-08-26 |
1.1900 |
0.0893 SWING |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-08-25 |
1.2200 |
0.0000 SWING |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-08-24 |
1.2200 |
0.0000 SWING |
1.2200 |
1.2200 |
1.2200 |
1.2200 |