Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
1.0000 |
0.0000 SWING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-22 |
1.0350 |
42.2995 SWING |
1.0350 |
1.0000 |
1.0700 |
1.0000 |
| 2025-04-21 |
1.1100 |
29.6936 SWING |
1.1100 |
1.0200 |
1.2000 |
1.0500 |
| 2025-04-20 |
1.1900 |
1.4442 SWING |
1.1900 |
1.1800 |
1.2000 |
1.2000 |
| 2025-04-19 |
1.1150 |
26.2282 SWING |
1.1150 |
1.0500 |
1.1800 |
1.1800 |
| 2025-04-18 |
1.2043 |
72.9477 SWING |
1.2043 |
1.0000 |
1.4086 |
1.0900 |
| 2025-04-17 |
1.0000 |
12.9915 SWING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-16 |
1.0000 |
0.0000 SWING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-15 |
1.0100 |
8.2272 SWING |
1.0100 |
1.0000 |
1.0200 |
1.0000 |
| 2025-04-14 |
1.0350 |
0.2309 SWING |
1.0350 |
1.0200 |
1.0500 |
1.0200 |
| 2025-04-13 |
1.0850 |
0.5795 SWING |
1.0850 |
1.0500 |
1.1200 |
1.0700 |
| 2025-04-12 |
1.0200 |
0.0000 SWING |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-04-11 |
1.1950 |
3.1425 SWING |
1.1950 |
1.1200 |
1.2700 |
1.1200 |
| 2025-04-10 |
1.3000 |
0.0000 SWING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-04-09 |
1.3300 |
0.3561 SWING |
1.3300 |
1.3000 |
1.3600 |
1.3000 |
| 2025-04-08 |
1.3800 |
1.8846 SWING |
1.3800 |
1.3600 |
1.4000 |
1.3600 |
| 2025-04-07 |
1.3800 |
1.8846 SWING |
1.3800 |
1.3600 |
1.4000 |
1.3600 |
| 2025-04-06 |
1.4043 |
0.3337 SWING |
1.4043 |
1.4000 |
1.4086 |
1.4000 |
| 2025-04-05 |
1.4043 |
0.7793 SWING |
1.4043 |
1.4000 |
1.4086 |
1.4086 |
| 2025-04-04 |
1.5355 |
2.4536 SWING |
1.5355 |
1.4700 |
1.6010 |
1.4700 |
| 2025-04-03 |
1.5105 |
3.5692 SWING |
1.5105 |
1.4200 |
1.6010 |
1.4700 |
| 2025-04-02 |
1.3700 |
0.0000 SWING |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2025-04-01 |
1.3700 |
0.0000 SWING |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2025-03-30 |
1.6179 |
3.4130 SWING |
1.6179 |
1.5800 |
1.6558 |
1.5800 |
| 2025-03-29 |
1.5700 |
0.4206 SWING |
1.5700 |
1.5500 |
1.5900 |
1.5500 |
| 2025-03-28 |
1.6200 |
0.0000 SWING |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2025-03-27 |
1.6200 |
0.0000 SWING |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2025-03-26 |
1.5100 |
2.6601 SWING |
1.5100 |
1.4000 |
1.6200 |
1.6200 |
| 2025-03-25 |
1.4800 |
1.2523 SWING |
1.4800 |
1.3700 |
1.5900 |
1.5200 |
| 2025-03-24 |
1.5000 |
2.1802 SWING |
1.5000 |
1.3700 |
1.6300 |
1.4500 |
| 2025-03-22 |
1.4375 |
90.8475 SWING |
1.4375 |
1.2200 |
1.6550 |
1.6300 |
| 2025-03-21 |
1.2610 |
13.2434 SWING |
1.2610 |
1.2020 |
1.3199 |
1.2020 |
| 2025-03-20 |
1.3199 |
0.5230 SWING |
1.3199 |
1.3199 |
1.3199 |
1.3199 |
| 2025-03-19 |
1.3199 |
0.5230 SWING |
1.3199 |
1.3199 |
1.3199 |
1.3199 |
| 2025-03-18 |
1.3199 |
0.0000 SWING |
1.3199 |
1.3199 |
1.3199 |
1.3199 |
| 2025-03-16 |
1.3350 |
9.1894 SWING |
1.3350 |
1.2700 |
1.4000 |
1.3199 |
| 2025-03-15 |
1.4700 |
0.0000 SWING |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-03-14 |
1.4034 |
4.4070 SWING |
1.4034 |
1.2500 |
1.5568 |
1.4700 |
| 2025-03-13 |
1.2000 |
1.5627 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-12 |
1.2000 |
1.5627 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-11 |
1.3500 |
4.6950 SWING |
1.3500 |
1.2500 |
1.4500 |
1.2500 |
| 2025-03-10 |
1.3600 |
6.6842 SWING |
1.3600 |
1.2700 |
1.4500 |
1.3000 |
| 2025-03-09 |
1.4075 |
13.5992 SWING |
1.4075 |
1.3450 |
1.4700 |
1.3450 |
| 2025-03-08 |
1.5500 |
42.5051 SWING |
1.5500 |
1.4500 |
1.6500 |
1.4700 |
| 2025-03-07 |
1.5500 |
42.2327 SWING |
1.5500 |
1.4500 |
1.6500 |
1.5400 |
| 2025-03-06 |
1.4500 |
1.6153 SWING |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-03-05 |
1.4645 |
17.1303 SWING |
1.4645 |
1.3490 |
1.5800 |
1.4500 |
| 2025-03-04 |
1.5500 |
0.4379 SWING |
1.5500 |
1.5200 |
1.5800 |
1.5200 |
| 2025-03-03 |
1.5650 |
0.4272 SWING |
1.5650 |
1.5400 |
1.5900 |
1.5400 |
| 2025-03-02 |
1.5650 |
0.3080 SWING |
1.5650 |
1.5400 |
1.5900 |
1.5900 |