Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
1.3021 |
1,603.3239 SWING |
1.3021 |
1.2500 |
1.3543 |
1.3543 |
| 2025-07-03 |
1.3021 |
242.7699 SWING |
1.3021 |
1.2500 |
1.3543 |
1.2500 |
| 2025-07-02 |
1.2772 |
253.5891 SWING |
1.2772 |
1.2000 |
1.3543 |
1.2500 |
| 2025-07-01 |
1.2146 |
0.0000 SWING |
1.2146 |
1.2146 |
1.2146 |
1.2146 |
| 2025-06-30 |
1.2323 |
0.6388 SWING |
1.2323 |
1.2146 |
1.2500 |
1.2146 |
| 2025-06-29 |
1.2844 |
21.8151 SWING |
1.2844 |
1.2146 |
1.3543 |
1.2146 |
| 2025-06-28 |
1.2146 |
0.0945 SWING |
1.2146 |
1.2146 |
1.2146 |
1.2146 |
| 2025-06-27 |
1.2146 |
0.0000 SWING |
1.2146 |
1.2146 |
1.2146 |
1.2146 |
| 2025-06-26 |
1.2146 |
0.0000 SWING |
1.2146 |
1.2146 |
1.2146 |
1.2146 |
| 2025-06-25 |
1.2173 |
41.0777 SWING |
1.2173 |
1.2146 |
1.2200 |
1.2146 |
| 2025-06-24 |
1.2200 |
0.0000 SWING |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-23 |
1.2200 |
0.0000 SWING |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-22 |
1.2900 |
1.4735 SWING |
1.2900 |
1.2500 |
1.3300 |
1.2500 |
| 2025-06-21 |
1.3300 |
0.0000 SWING |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-06-20 |
1.3174 |
306.1904 SWING |
1.3174 |
1.2899 |
1.3450 |
1.3450 |
| 2025-06-19 |
1.3350 |
599.6825 SWING |
1.3350 |
1.2200 |
1.4500 |
1.3450 |
| 2025-06-18 |
1.3978 |
646.2932 SWING |
1.3978 |
1.3500 |
1.4456 |
1.3700 |
| 2025-06-17 |
1.3265 |
1,636.6897 SWING |
1.3265 |
1.2000 |
1.4530 |
1.3957 |
| 2025-06-16 |
1.2444 |
809.7549 SWING |
1.2444 |
1.2000 |
1.2887 |
1.2200 |
| 2025-06-15 |
1.2444 |
860.4552 SWING |
1.2444 |
1.2000 |
1.2887 |
1.2000 |
| 2025-06-14 |
1.2100 |
116.1341 SWING |
1.2100 |
1.2000 |
1.2200 |
1.2000 |
| 2025-06-13 |
1.2200 |
20.5653 SWING |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-12 |
1.2200 |
0.0000 SWING |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-11 |
1.2200 |
0.0000 SWING |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-10 |
1.2200 |
187.7590 SWING |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-09 |
1.2200 |
277.1139 SWING |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-08 |
1.2383 |
68.8911 SWING |
1.2383 |
1.2000 |
1.2766 |
1.2200 |
| 2025-06-07 |
1.2100 |
0.4172 SWING |
1.2100 |
1.2000 |
1.2200 |
1.2000 |
| 2025-06-06 |
1.2575 |
11.3838 SWING |
1.2575 |
1.2500 |
1.2650 |
1.2650 |
| 2025-06-05 |
1.2575 |
19.6472 SWING |
1.2575 |
1.2500 |
1.2650 |
1.2500 |
| 2025-06-04 |
1.3000 |
0.0000 SWING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-03 |
1.3000 |
0.0000 SWING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-02 |
1.3859 |
118.6106 SWING |
1.3859 |
1.1700 |
1.6019 |
1.3000 |
| 2025-06-01 |
1.1700 |
365.1499 SWING |
1.1700 |
1.1300 |
1.2100 |
1.1825 |
| 2025-05-31 |
1.2700 |
2.5480 SWING |
1.2700 |
1.1900 |
1.3500 |
1.1900 |
| 2025-05-30 |
1.3500 |
130.6032 SWING |
1.3500 |
1.2500 |
1.4500 |
1.3200 |
| 2025-05-29 |
1.4087 |
2.6243 SWING |
1.4087 |
1.3673 |
1.4500 |
1.4000 |
| 2025-05-28 |
1.3673 |
0.0000 SWING |
1.3673 |
1.3673 |
1.3673 |
1.3673 |
| 2025-05-27 |
1.3673 |
0.0000 SWING |
1.3673 |
1.3673 |
1.3673 |
1.3673 |
| 2025-05-26 |
1.3673 |
0.0000 SWING |
1.3673 |
1.3673 |
1.3673 |
1.3673 |
| 2025-05-25 |
1.3673 |
0.0000 SWING |
1.3673 |
1.3673 |
1.3673 |
1.3673 |
| 2025-05-24 |
1.3673 |
0.0000 SWING |
1.3673 |
1.3673 |
1.3673 |
1.3673 |
| 2025-05-23 |
1.3673 |
0.0000 SWING |
1.3673 |
1.3673 |
1.3673 |
1.3673 |
| 2025-05-22 |
1.4769 |
120.7413 SWING |
1.4769 |
1.3673 |
1.5864 |
1.3673 |
| 2025-05-21 |
1.4782 |
37.3422 SWING |
1.4782 |
1.3700 |
1.5864 |
1.5600 |
| 2025-05-20 |
1.4300 |
7.1814 SWING |
1.4300 |
1.3700 |
1.4900 |
1.4900 |
| 2025-05-19 |
1.4000 |
0.0000 SWING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-05-17 |
1.4284 |
0.5914 SWING |
1.4284 |
1.4000 |
1.4568 |
1.4568 |
| 2025-05-16 |
1.4284 |
1.0892 SWING |
1.4284 |
1.4000 |
1.4568 |
1.4568 |
| 2025-05-15 |
1.3617 |
18.2128 SWING |
1.3617 |
1.3000 |
1.4235 |
1.4235 |