Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.8641 |
178.4459 SWING |
0.8641 |
0.7285 |
0.9997 |
0.9997 |
| 2020-01-08 |
0.8432 |
19.4296 SWING |
0.8432 |
0.8403 |
0.8461 |
0.8445 |
| 2020-01-07 |
0.7285 |
26.4615 SWING |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-01-06 |
0.8900 |
0.0000 SWING |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-01-05 |
0.8060 |
2,130.8828 SWING |
0.8060 |
0.7043 |
0.9077 |
0.8900 |
| 2020-01-04 |
0.7866 |
130.1437 SWING |
0.7866 |
0.7351 |
0.8381 |
0.8000 |
| 2020-01-03 |
0.7534 |
40.8516 SWING |
0.7534 |
0.6844 |
0.8224 |
0.7361 |
| 2020-01-02 |
0.7388 |
396.7900 SWING |
0.7388 |
0.6844 |
0.7932 |
0.6844 |
| 2020-01-01 |
0.7025 |
30.8241 SWING |
0.7025 |
0.6506 |
0.7544 |
0.7544 |
| 2019-12-31 |
0.6503 |
208.0608 SWING |
0.6503 |
0.6500 |
0.6506 |
0.6500 |
| 2019-12-30 |
0.6753 |
152.5189 SWING |
0.6753 |
0.6506 |
0.7000 |
0.6506 |
| 2019-12-29 |
0.7150 |
261.3417 SWING |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2019-12-28 |
0.7025 |
474.2677 SWING |
0.7025 |
0.6500 |
0.7550 |
0.7500 |
| 2019-12-27 |
0.6878 |
481.6314 SWING |
0.6878 |
0.6500 |
0.7255 |
0.7255 |
| 2019-12-26 |
0.6864 |
25.7274 SWING |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2019-12-25 |
0.6500 |
119.6183 SWING |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-24 |
0.7002 |
0.0000 SWING |
0.7002 |
0.7002 |
0.7002 |
0.7002 |
| 2019-12-23 |
0.7002 |
3.9089 SWING |
0.7002 |
0.7002 |
0.7002 |
0.7002 |
| 2019-12-22 |
0.7002 |
0.0000 SWING |
0.7002 |
0.7002 |
0.7002 |
0.7002 |
| 2019-12-21 |
0.7002 |
0.1550 SWING |
0.7002 |
0.7002 |
0.7002 |
0.7002 |
| 2019-12-20 |
0.7100 |
797.1631 SWING |
0.7100 |
0.6500 |
0.7700 |
0.6500 |
| 2019-12-19 |
0.7750 |
60.9892 SWING |
0.7750 |
0.7700 |
0.7800 |
0.7700 |
| 2019-12-18 |
0.8205 |
0.6139 SWING |
0.8205 |
0.7800 |
0.8609 |
0.7800 |
| 2019-12-17 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-16 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-15 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-14 |
0.7800 |
128.4819 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-13 |
0.8951 |
0.0000 SWING |
0.8951 |
0.8951 |
0.8951 |
0.8951 |
| 2019-12-12 |
0.8951 |
0.0000 SWING |
0.8951 |
0.8951 |
0.8951 |
0.8951 |
| 2019-12-11 |
0.8951 |
7.5132 SWING |
0.8951 |
0.8951 |
0.8951 |
0.8951 |
| 2019-12-10 |
0.8375 |
950.8364 SWING |
0.8375 |
0.7800 |
0.8951 |
0.8951 |
| 2019-12-09 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-08 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-07 |
0.7800 |
117.9687 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-06 |
0.9600 |
0.0000 SWING |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-12-05 |
0.9078 |
77.3979 SWING |
0.9078 |
0.8557 |
0.9600 |
0.9600 |
| 2019-12-04 |
0.8128 |
143.7410 SWING |
0.8128 |
0.7700 |
0.8557 |
0.8557 |
| 2019-12-03 |
0.8443 |
0.0000 SWING |
0.8443 |
0.8443 |
0.8443 |
0.8443 |
| 2019-12-02 |
0.8273 |
4.2506 SWING |
0.8273 |
0.8102 |
0.8443 |
0.8443 |
| 2019-12-01 |
0.8000 |
0.0000 SWING |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-30 |
0.8000 |
1.7249 SWING |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-29 |
0.8517 |
13.5608 SWING |
0.8517 |
0.8000 |
0.9034 |
0.8650 |
| 2019-11-28 |
0.9878 |
0.0000 SWING |
0.9878 |
0.9878 |
0.9878 |
0.9878 |
| 2019-11-27 |
0.9456 |
11.8503 SWING |
0.9456 |
0.9034 |
0.9878 |
0.9878 |
| 2019-11-26 |
0.9300 |
0.0000 SWING |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-11-25 |
0.9258 |
1.8819 SWING |
0.9258 |
0.9216 |
0.9300 |
0.9300 |
| 2019-11-24 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-23 |
0.9615 |
13.2277 SWING |
0.9615 |
0.9216 |
1.0014 |
0.9216 |
| 2019-11-22 |
0.9216 |
117.7666 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-21 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |