Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
1.3646 |
1,734.9276 SWING |
1.3646 |
1.2211 |
1.5082 |
1.2211 |
| 2019-08-10 |
1.2211 |
0.0000 SWING |
1.2211 |
1.2211 |
1.2211 |
1.2211 |
| 2019-08-09 |
1.2993 |
77.0040 SWING |
1.2993 |
1.2211 |
1.3774 |
1.2211 |
| 2019-08-08 |
1.1854 |
54.1053 SWING |
1.1854 |
1.0102 |
1.3607 |
1.2211 |
| 2019-08-07 |
1.0102 |
44.2743 SWING |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2019-08-06 |
1.0102 |
0.0000 SWING |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2019-08-05 |
1.0668 |
60.7212 SWING |
1.0668 |
1.0102 |
1.1233 |
1.0102 |
| 2019-08-04 |
0.9051 |
2,966.4384 SWING |
0.9051 |
0.8000 |
1.0102 |
1.0102 |
| 2019-08-03 |
1.0716 |
1,997.1799 SWING |
1.0716 |
0.7700 |
1.3732 |
1.0102 |
| 2019-08-02 |
1.3331 |
0.8499 SWING |
1.3331 |
1.3303 |
1.3360 |
1.3360 |
| 2019-08-01 |
1.2647 |
391.3667 SWING |
1.2647 |
1.1935 |
1.3360 |
1.3360 |
| 2019-07-31 |
1.0132 |
0.0000 SWING |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2019-07-30 |
0.8916 |
1,250.7073 SWING |
0.8916 |
0.7700 |
1.0132 |
1.0132 |
| 2019-07-29 |
0.9473 |
1,006.0072 SWING |
0.9473 |
0.8544 |
1.0401 |
0.8999 |
| 2019-07-28 |
0.8544 |
1,954.0091 SWING |
0.8544 |
0.8544 |
0.8544 |
0.8544 |
| 2019-07-27 |
1.1300 |
0.0000 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-07-26 |
1.1300 |
0.0000 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-07-25 |
0.9650 |
8.4589 SWING |
0.9650 |
0.8000 |
1.1300 |
1.1300 |
| 2019-07-24 |
1.1673 |
2,404.7672 SWING |
1.1673 |
0.8111 |
1.5234 |
0.8111 |
| 2019-07-23 |
1.1568 |
70.4668 SWING |
1.1568 |
0.7900 |
1.5235 |
0.7900 |
| 2019-07-22 |
1.5235 |
0.0000 SWING |
1.5235 |
1.5235 |
1.5235 |
1.5235 |
| 2019-07-21 |
1.5235 |
0.1100 SWING |
1.5235 |
1.5235 |
1.5235 |
1.5235 |
| 2019-07-20 |
1.5397 |
20.3467 SWING |
1.5397 |
1.4109 |
1.6684 |
1.6684 |
| 2019-07-19 |
1.4279 |
105.8759 SWING |
1.4279 |
1.3332 |
1.5226 |
1.5226 |
| 2019-07-18 |
1.2431 |
44.6508 SWING |
1.2431 |
1.2000 |
1.2862 |
1.2221 |
| 2019-07-17 |
1.2150 |
2,706.6076 SWING |
1.2150 |
1.0432 |
1.3868 |
1.2000 |
| 2019-07-16 |
1.2000 |
4,368.5698 SWING |
1.2000 |
0.8000 |
1.6000 |
1.0432 |
| 2019-07-15 |
1.0209 |
5,861.0001 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-07-14 |
1.4868 |
0.0000 SWING |
1.4868 |
1.4868 |
1.4868 |
1.4868 |
| 2019-07-13 |
1.4868 |
0.0000 SWING |
1.4868 |
1.4868 |
1.4868 |
1.4868 |
| 2019-07-12 |
1.4868 |
0.0000 SWING |
1.4868 |
1.4868 |
1.4868 |
1.4868 |
| 2019-07-11 |
1.4868 |
0.0000 SWING |
1.4868 |
1.4868 |
1.4868 |
1.4868 |
| 2019-07-10 |
1.4868 |
0.0000 SWING |
1.4868 |
1.4868 |
1.4868 |
1.4868 |
| 2019-07-09 |
1.2538 |
55.4617 SWING |
1.2538 |
1.0209 |
1.4868 |
1.4868 |
| 2019-07-08 |
1.2854 |
2,086.8674 SWING |
1.2854 |
1.0209 |
1.5499 |
1.0209 |
| 2019-07-07 |
1.0209 |
0.0000 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-07-06 |
1.1604 |
554.7362 SWING |
1.1604 |
1.0209 |
1.3000 |
1.0209 |
| 2019-07-05 |
1.3349 |
0.6234 SWING |
1.3349 |
1.0209 |
1.6490 |
1.0209 |
| 2019-07-04 |
1.3754 |
569.0076 SWING |
1.3754 |
1.0209 |
1.7300 |
1.0209 |
| 2019-07-03 |
1.1104 |
5,121.4989 SWING |
1.1104 |
1.0209 |
1.2000 |
1.0209 |
| 2019-07-02 |
1.0209 |
3.2837 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-07-01 |
1.0209 |
0.0000 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-06-30 |
1.1886 |
3,343.7740 SWING |
1.1886 |
1.0209 |
1.3563 |
1.0209 |
| 2019-06-29 |
1.1720 |
1,045.2894 SWING |
1.1720 |
1.0209 |
1.3231 |
1.0209 |
| 2019-06-28 |
1.0209 |
7.0780 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-06-27 |
1.0209 |
3.3330 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-06-26 |
1.0209 |
0.6602 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-06-25 |
1.2938 |
1,306.5173 SWING |
1.2938 |
1.0209 |
1.5667 |
1.5667 |
| 2019-06-24 |
1.5251 |
0.0000 SWING |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-23 |
1.1575 |
917.5014 SWING |
1.1575 |
0.7900 |
1.5251 |
1.5251 |