Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
1.1023 |
37.4147 SWING |
1.1023 |
1.1007 |
1.1039 |
1.1039 |
| 2019-06-21 |
1.2844 |
0.0000 SWING |
1.2844 |
1.2844 |
1.2844 |
1.2844 |
| 2019-06-20 |
1.2844 |
0.0000 SWING |
1.2844 |
1.2844 |
1.2844 |
1.2844 |
| 2019-06-19 |
1.2844 |
0.0000 SWING |
1.2844 |
1.2844 |
1.2844 |
1.2844 |
| 2019-06-18 |
1.2844 |
0.0000 SWING |
1.2844 |
1.2844 |
1.2844 |
1.2844 |
| 2019-06-17 |
1.2844 |
0.0000 SWING |
1.2844 |
1.2844 |
1.2844 |
1.2844 |
| 2019-06-16 |
1.0519 |
4,118.5957 SWING |
1.0519 |
1.0000 |
1.1039 |
1.1039 |
| 2019-06-15 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-14 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-13 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-12 |
0.9033 |
1.2767 SWING |
0.9033 |
0.7800 |
1.0267 |
0.7800 |
| 2019-06-11 |
0.8983 |
2.2747 SWING |
0.8983 |
0.7700 |
1.0267 |
1.0267 |
| 2019-06-10 |
1.0809 |
0.0000 SWING |
1.0809 |
1.0809 |
1.0809 |
1.0809 |
| 2019-06-09 |
1.0809 |
0.0000 SWING |
1.0809 |
1.0809 |
1.0809 |
1.0809 |
| 2019-06-08 |
1.0809 |
0.0000 SWING |
1.0809 |
1.0809 |
1.0809 |
1.0809 |
| 2019-06-07 |
1.0809 |
0.0000 SWING |
1.0809 |
1.0809 |
1.0809 |
1.0809 |
| 2019-06-06 |
0.9254 |
28.5287 SWING |
0.9254 |
0.7700 |
1.0809 |
1.0809 |
| 2019-06-05 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-06-04 |
0.7700 |
0.3111 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-06-03 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-06-02 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-06-01 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-31 |
0.9369 |
1.5956 SWING |
0.9369 |
0.7700 |
1.1039 |
0.7700 |
| 2019-05-30 |
0.9369 |
1,107.0290 SWING |
0.9369 |
0.7700 |
1.1039 |
0.7700 |
| 2019-05-29 |
1.1039 |
0.0000 SWING |
1.1039 |
1.1039 |
1.1039 |
1.1039 |
| 2019-05-28 |
1.1039 |
0.1087 SWING |
1.1039 |
1.1039 |
1.1039 |
1.1039 |
| 2019-05-27 |
0.7700 |
0.4233 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-26 |
0.7700 |
321.5624 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-25 |
0.7700 |
321.5624 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-24 |
1.1139 |
0.0000 SWING |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2019-05-23 |
1.1139 |
0.0000 SWING |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2019-05-22 |
1.1139 |
0.0000 SWING |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2019-05-21 |
1.1139 |
0.0000 SWING |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2019-05-20 |
1.1139 |
0.0000 SWING |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2019-05-19 |
0.9420 |
0.3326 SWING |
0.9420 |
0.7700 |
1.1139 |
1.1139 |
| 2019-05-18 |
1.0220 |
4.7059 SWING |
1.0220 |
1.0220 |
1.0220 |
1.0220 |
| 2019-05-17 |
0.7700 |
0.9400 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-16 |
1.0488 |
8.9779 SWING |
1.0488 |
1.0488 |
1.0488 |
1.0488 |
| 2019-05-15 |
0.7700 |
1.8660 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-14 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-13 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-12 |
0.8260 |
140.1101 SWING |
0.8260 |
0.7700 |
0.8820 |
0.7700 |
| 2019-05-11 |
0.8608 |
0.0000 SWING |
0.8608 |
0.8608 |
0.8608 |
0.8608 |
| 2019-05-10 |
0.8594 |
163.3771 SWING |
0.8594 |
0.8580 |
0.8608 |
0.8608 |
| 2019-05-09 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-08 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-07 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-06 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-05 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-04 |
0.7700 |
0.4234 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |