Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.7700 |
0.4234 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-03 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-02 |
0.8150 |
619.4717 SWING |
0.8150 |
0.7800 |
0.8500 |
0.7800 |
| 2019-05-01 |
0.8687 |
1.5053 SWING |
0.8687 |
0.8600 |
0.8774 |
0.8600 |
| 2019-04-30 |
0.9138 |
111.0412 SWING |
0.9138 |
0.8800 |
0.9476 |
0.8800 |
| 2019-04-29 |
1.0539 |
287.5728 SWING |
1.0539 |
0.9300 |
1.1777 |
1.1777 |
| 2019-04-28 |
1.1000 |
0.0000 SWING |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-27 |
1.1150 |
0.9955 SWING |
1.1150 |
1.1000 |
1.1300 |
1.1000 |
| 2019-04-26 |
1.1823 |
56.6030 SWING |
1.1823 |
1.1300 |
1.2346 |
1.1300 |
| 2019-04-25 |
1.1650 |
0.2762 SWING |
1.1650 |
1.1300 |
1.2000 |
1.1300 |
| 2019-04-24 |
1.1300 |
3.9941 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-04-23 |
1.1300 |
0.1100 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-04-22 |
1.1300 |
0.1005 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-04-21 |
1.1300 |
0.2566 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-04-20 |
1.1400 |
23.6028 SWING |
1.1400 |
1.1300 |
1.1500 |
1.1300 |
| 2019-04-19 |
1.1500 |
0.2334 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-18 |
1.1500 |
0.0000 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-17 |
1.1500 |
0.1000 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-16 |
1.1500 |
0.0000 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-15 |
1.1500 |
0.0000 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-14 |
1.1500 |
0.3357 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-13 |
1.1500 |
0.0000 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-12 |
1.1500 |
0.7169 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-11 |
1.3600 |
0.3723 SWING |
1.3600 |
1.1300 |
1.5900 |
1.1500 |
| 2019-04-10 |
1.6000 |
0.0000 SWING |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-04-09 |
1.3611 |
236.1213 SWING |
1.3611 |
1.1222 |
1.6000 |
1.6000 |
| 2019-04-08 |
1.3611 |
1.4842 SWING |
1.3611 |
1.1222 |
1.6000 |
1.1222 |
| 2019-04-07 |
1.3624 |
318.7333 SWING |
1.3624 |
1.1222 |
1.6025 |
1.1222 |
| 2019-04-06 |
1.3624 |
0.7835 SWING |
1.3624 |
1.1222 |
1.6025 |
1.1222 |
| 2019-04-05 |
1.3624 |
11.8400 SWING |
1.3624 |
1.1222 |
1.6025 |
1.1222 |
| 2019-04-04 |
1.1261 |
1.1880 SWING |
1.1261 |
1.1222 |
1.1300 |
1.1222 |
| 2019-04-03 |
1.4714 |
27.2200 SWING |
1.4714 |
1.1222 |
1.8205 |
1.1222 |
| 2019-04-02 |
1.4653 |
108.4181 SWING |
1.4653 |
1.1222 |
1.8083 |
1.1222 |
| 2019-04-01 |
1.2392 |
91.4541 SWING |
1.2392 |
0.8774 |
1.6009 |
1.6009 |
| 2019-03-31 |
1.2171 |
110.6635 SWING |
1.2171 |
1.1304 |
1.3039 |
1.2999 |
| 2019-03-30 |
0.8777 |
0.0000 SWING |
0.8777 |
0.8777 |
0.8777 |
0.8777 |
| 2019-03-29 |
1.0907 |
11.2431 SWING |
1.0907 |
0.8777 |
1.3037 |
0.8777 |
| 2019-03-28 |
1.2799 |
874.3271 SWING |
1.2799 |
1.1532 |
1.4066 |
1.4066 |
| 2019-03-27 |
1.1532 |
0.5456 SWING |
1.1532 |
1.1532 |
1.1532 |
1.1532 |
| 2019-03-26 |
1.1595 |
0.7837 SWING |
1.1595 |
1.1532 |
1.1658 |
1.1532 |
| 2019-03-25 |
1.5643 |
273.4327 SWING |
1.5643 |
1.3204 |
1.8083 |
1.3204 |
| 2019-03-24 |
1.7545 |
191.4497 SWING |
1.7545 |
1.7008 |
1.8083 |
1.8083 |
| 2019-03-23 |
1.7153 |
848.5186 SWING |
1.7153 |
1.6223 |
1.8083 |
1.6238 |
| 2019-03-22 |
1.6722 |
43.4269 SWING |
1.6722 |
1.5678 |
1.7765 |
1.5678 |
| 2019-03-21 |
1.5657 |
0.2023 SWING |
1.5657 |
1.5657 |
1.5657 |
1.5657 |
| 2019-03-20 |
1.5580 |
0.2134 SWING |
1.5580 |
1.5561 |
1.5600 |
1.5600 |
| 2019-03-19 |
1.5468 |
0.3023 SWING |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2019-03-18 |
1.5436 |
1.1489 SWING |
1.5436 |
1.5436 |
1.5436 |
1.5436 |
| 2019-03-17 |
1.6968 |
69.3504 SWING |
1.6968 |
1.5436 |
1.8500 |
1.5436 |
| 2019-03-16 |
2.1161 |
226.9450 SWING |
2.1161 |
1.8322 |
2.4000 |
1.8500 |