Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
1.2823 |
1,641.8977 SWING |
1.2823 |
0.9202 |
1.6444 |
0.9273 |
| 2020-02-27 |
0.9815 |
17.0003 SWING |
0.9815 |
0.9815 |
0.9815 |
0.9815 |
| 2020-02-26 |
1.0305 |
1,930.1889 SWING |
1.0305 |
0.9815 |
1.0794 |
0.9815 |
| 2020-02-25 |
1.0418 |
1,153.9031 SWING |
1.0418 |
1.0031 |
1.0804 |
1.0031 |
| 2020-02-24 |
1.0774 |
3.1990 SWING |
1.0774 |
1.0743 |
1.0804 |
1.0804 |
| 2020-02-23 |
1.0498 |
115.3832 SWING |
1.0498 |
1.0291 |
1.0704 |
1.0704 |
| 2020-02-22 |
1.1190 |
181.9823 SWING |
1.1190 |
1.0270 |
1.2110 |
1.0291 |
| 2020-02-21 |
1.0732 |
1,297.9451 SWING |
1.0732 |
1.0270 |
1.1194 |
1.0270 |
| 2020-02-20 |
1.1501 |
1,663.5849 SWING |
1.1501 |
1.0444 |
1.2557 |
1.1194 |
| 2020-02-19 |
1.1546 |
10,500.7942 SWING |
1.1546 |
1.0543 |
1.2548 |
1.0666 |
| 2020-02-18 |
1.1354 |
5,984.3406 SWING |
1.1354 |
1.0143 |
1.2566 |
1.2015 |
| 2020-02-17 |
1.1389 |
3,618.9605 SWING |
1.1389 |
1.0044 |
1.2733 |
1.0234 |
| 2020-02-16 |
1.4302 |
4,069.4660 SWING |
1.4302 |
1.0274 |
1.8331 |
1.8331 |
| 2020-02-15 |
1.7348 |
3,427.3413 SWING |
1.7348 |
1.0697 |
2.4000 |
1.0697 |
| 2020-02-14 |
1.1657 |
2,621.1958 SWING |
1.1657 |
1.0956 |
1.2358 |
1.0956 |
| 2020-02-13 |
1.1403 |
101.5312 SWING |
1.1403 |
1.0963 |
1.1842 |
1.1609 |
| 2020-02-12 |
1.4001 |
137.0063 SWING |
1.4001 |
1.0951 |
1.7050 |
1.1601 |
| 2020-02-11 |
1.3893 |
2,237.1090 SWING |
1.3893 |
1.0736 |
1.7050 |
1.7050 |
| 2020-02-10 |
1.4083 |
3,761.3386 SWING |
1.4083 |
1.0735 |
1.7432 |
1.0735 |
| 2020-02-09 |
1.1503 |
5,362.9404 SWING |
1.1503 |
1.0006 |
1.3001 |
1.3001 |
| 2020-02-08 |
1.3001 |
12.9310 SWING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2020-02-07 |
1.2502 |
4.2440 SWING |
1.2502 |
1.2003 |
1.3001 |
1.3001 |
| 2020-02-06 |
1.1002 |
0.2363 SWING |
1.1002 |
1.0000 |
1.2003 |
1.0000 |
| 2020-02-05 |
1.0057 |
178.2352 SWING |
1.0057 |
0.8110 |
1.2003 |
1.2003 |
| 2020-02-04 |
1.0818 |
0.0000 SWING |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
| 2020-02-03 |
1.3142 |
937.9534 SWING |
1.3142 |
1.0818 |
1.5466 |
1.0818 |
| 2020-02-02 |
1.0818 |
13.4259 SWING |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
| 2020-02-01 |
1.0818 |
0.0000 SWING |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
| 2020-01-31 |
0.9869 |
271.5933 SWING |
0.9869 |
0.8137 |
1.1600 |
1.0818 |
| 2020-01-30 |
0.8849 |
39.4253 SWING |
0.8849 |
0.8117 |
0.9581 |
0.9581 |
| 2020-01-29 |
1.0335 |
39.6572 SWING |
1.0335 |
0.9058 |
1.1613 |
0.9058 |
| 2020-01-28 |
0.9099 |
487.2531 SWING |
0.9099 |
0.8003 |
1.0195 |
1.0195 |
| 2020-01-27 |
1.0506 |
4.1495 SWING |
1.0506 |
1.0506 |
1.0506 |
1.0506 |
| 2020-01-26 |
0.9000 |
0.0000 SWING |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-25 |
0.9000 |
0.0000 SWING |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-24 |
0.9000 |
0.1128 SWING |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-23 |
0.9983 |
1,280.3949 SWING |
0.9983 |
0.9417 |
1.0550 |
0.9425 |
| 2020-01-22 |
1.0957 |
615.6808 SWING |
1.0957 |
1.0302 |
1.1613 |
1.1613 |
| 2020-01-21 |
0.8676 |
494.3245 SWING |
0.8676 |
0.8003 |
0.9350 |
0.8003 |
| 2020-01-20 |
0.9905 |
64.2896 SWING |
0.9905 |
0.9350 |
1.0460 |
0.9350 |
| 2020-01-19 |
0.9232 |
1,509.2463 SWING |
0.9232 |
0.8003 |
1.0460 |
0.9632 |
| 2020-01-18 |
1.0000 |
58.8468 SWING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-17 |
1.1604 |
72.0491 SWING |
1.1604 |
1.1596 |
1.1613 |
1.1613 |
| 2020-01-16 |
1.0687 |
705.8920 SWING |
1.0687 |
0.9761 |
1.1613 |
1.1613 |
| 2020-01-15 |
1.0687 |
381.4400 SWING |
1.0687 |
0.9761 |
1.1613 |
1.1613 |
| 2020-01-14 |
1.0668 |
556.4628 SWING |
1.0668 |
0.9724 |
1.1613 |
1.1613 |
| 2020-01-13 |
1.0000 |
1.0000 SWING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-12 |
0.7386 |
1.5345 SWING |
0.7386 |
0.7386 |
0.7386 |
0.7386 |
| 2020-01-11 |
0.9335 |
57.6116 SWING |
0.9335 |
0.8670 |
1.0000 |
1.0000 |
| 2020-01-10 |
0.9995 |
5.6561 SWING |
0.9995 |
0.9995 |
0.9995 |
0.9995 |