Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-24 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-23 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-22 |
2.4427 |
151.6908 SWING |
2.4427 |
2.0154 |
2.8700 |
2.8700 |
| 2020-04-21 |
2.9552 |
1,057.2088 SWING |
2.9552 |
2.4604 |
3.4500 |
2.6885 |
| 2020-04-20 |
2.5650 |
6,493.6903 SWING |
2.5650 |
1.6800 |
3.4500 |
2.6885 |
| 2020-04-19 |
2.0750 |
129.5825 SWING |
2.0750 |
2.0000 |
2.1500 |
2.1500 |
| 2020-04-18 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-17 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-16 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-15 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-14 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-13 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-12 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-11 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-10 |
2.0113 |
1.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-09 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-08 |
2.0113 |
0.1100 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-07 |
3.2679 |
1.5068 SWING |
3.2679 |
3.2000 |
3.3359 |
3.3359 |
| 2020-04-06 |
2.1000 |
0.0000 SWING |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-05 |
2.8000 |
77.5083 SWING |
2.8000 |
2.1000 |
3.5000 |
2.1000 |
| 2020-04-04 |
2.7557 |
87.3595 SWING |
2.7557 |
2.0113 |
3.5000 |
3.5000 |
| 2020-04-03 |
2.3011 |
4.0852 SWING |
2.3011 |
2.2011 |
2.4011 |
2.2011 |
| 2020-04-02 |
2.4011 |
0.2242 SWING |
2.4011 |
2.4011 |
2.4011 |
2.4011 |
| 2020-04-01 |
2.6011 |
9.2387 SWING |
2.6011 |
2.5011 |
2.7011 |
2.5011 |
| 2020-03-31 |
2.7011 |
0.0000 SWING |
2.7011 |
2.7011 |
2.7011 |
2.7011 |
| 2020-03-30 |
2.7011 |
3.9708 SWING |
2.7011 |
2.7011 |
2.7011 |
2.7011 |
| 2020-03-29 |
2.8011 |
0.0000 SWING |
2.8011 |
2.8011 |
2.8011 |
2.8011 |
| 2020-03-28 |
2.8011 |
0.0000 SWING |
2.8011 |
2.8011 |
2.8011 |
2.8011 |
| 2020-03-27 |
3.5506 |
413.0785 SWING |
3.5506 |
2.8011 |
4.3000 |
2.8011 |
| 2020-03-26 |
3.4820 |
1,157.7902 SWING |
3.4820 |
1.9641 |
5.0000 |
3.3443 |
| 2020-03-25 |
2.7893 |
348.4952 SWING |
2.7893 |
2.0785 |
3.5000 |
2.5324 |
| 2020-03-24 |
2.8598 |
623.3529 SWING |
2.8598 |
2.0195 |
3.7000 |
2.5491 |
| 2020-03-23 |
2.8050 |
1,157.7520 SWING |
2.8050 |
1.9100 |
3.7000 |
3.3000 |
| 2020-03-22 |
2.4500 |
1,627.9819 SWING |
2.4500 |
1.9000 |
3.0000 |
2.8000 |
| 2020-03-21 |
3.7753 |
5,141.5388 SWING |
3.7753 |
1.8719 |
5.6786 |
2.3662 |
| 2020-03-20 |
1.6250 |
9,326.0238 SWING |
1.6250 |
0.7500 |
2.5000 |
2.0500 |
| 2020-03-19 |
1.0852 |
5,437.0455 SWING |
1.0852 |
0.6258 |
1.5447 |
0.9007 |
| 2020-03-18 |
0.8991 |
1,286.6892 SWING |
0.8991 |
0.5650 |
1.2333 |
1.1000 |
| 2020-03-17 |
1.0176 |
1,043.9044 SWING |
1.0176 |
0.5351 |
1.5000 |
0.7900 |
| 2020-03-16 |
1.1223 |
693.5394 SWING |
1.1223 |
0.7000 |
1.5447 |
0.7987 |
| 2020-03-15 |
1.6273 |
608.8098 SWING |
1.6273 |
0.6546 |
2.6000 |
0.8484 |
| 2020-03-14 |
1.2611 |
1,955.7611 SWING |
1.2611 |
0.5221 |
2.0000 |
0.8661 |
| 2020-03-13 |
0.8375 |
1,197.9203 SWING |
0.8375 |
0.6110 |
1.0640 |
0.6414 |
| 2020-03-12 |
0.9352 |
53.1154 SWING |
0.9352 |
0.8000 |
1.0704 |
0.8000 |
| 2020-03-11 |
1.0492 |
1,533.7485 SWING |
1.0492 |
0.8000 |
1.2984 |
1.0093 |
| 2020-03-10 |
1.2246 |
184.3677 SWING |
1.2246 |
0.9994 |
1.4499 |
1.4000 |
| 2020-03-09 |
2.5300 |
1,786.4790 SWING |
2.5300 |
0.9600 |
4.1000 |
1.4499 |
| 2020-03-08 |
1.5995 |
2,832.9413 SWING |
1.5995 |
0.7990 |
2.4000 |
1.4200 |
| 2020-03-06 |
1.1001 |
11,619.0380 SWING |
1.1001 |
0.7290 |
1.4712 |
0.9575 |