Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
2.4342 |
0.0000 SWING |
2.4342 |
2.4342 |
2.4342 |
2.4342 |
| 2020-06-07 |
2.4342 |
0.5488 SWING |
2.4342 |
2.4342 |
2.4342 |
2.4342 |
| 2020-06-06 |
2.8605 |
14.1838 SWING |
2.8605 |
2.8605 |
2.8605 |
2.8605 |
| 2020-06-05 |
2.4342 |
0.0000 SWING |
2.4342 |
2.4342 |
2.4342 |
2.4342 |
| 2020-06-04 |
2.8586 |
1.2254 SWING |
2.8586 |
2.4342 |
3.2830 |
2.4342 |
| 2020-06-03 |
2.6709 |
0.7845 SWING |
2.6709 |
2.4342 |
2.9076 |
2.9076 |
| 2020-06-02 |
2.5281 |
0.2199 SWING |
2.5281 |
2.4342 |
2.6220 |
2.4342 |
| 2020-06-01 |
2.8761 |
0.0000 SWING |
2.8761 |
2.8761 |
2.8761 |
2.8761 |
| 2020-05-31 |
2.8761 |
0.0000 SWING |
2.8761 |
2.8761 |
2.8761 |
2.8761 |
| 2020-05-30 |
2.8761 |
14.6775 SWING |
2.8761 |
2.8761 |
2.8761 |
2.8761 |
| 2020-05-29 |
2.8761 |
35.1027 SWING |
2.8761 |
2.8760 |
2.8761 |
2.8761 |
| 2020-05-28 |
2.7622 |
0.0000 SWING |
2.7622 |
2.7622 |
2.7622 |
2.7622 |
| 2020-05-27 |
3.0827 |
677.4416 SWING |
3.0827 |
2.6220 |
3.5435 |
2.7622 |
| 2020-05-26 |
2.7521 |
0.7775 SWING |
2.7521 |
2.6276 |
2.8766 |
2.8766 |
| 2020-05-25 |
2.8921 |
35.6883 SWING |
2.8921 |
2.4342 |
3.3500 |
3.3500 |
| 2020-05-24 |
2.5448 |
28.6778 SWING |
2.5448 |
2.4342 |
2.6555 |
2.6115 |
| 2020-05-23 |
2.5443 |
1.9837 SWING |
2.5443 |
2.4342 |
2.6543 |
2.6543 |
| 2020-05-22 |
2.6166 |
128.3553 SWING |
2.6166 |
2.4342 |
2.7989 |
2.4342 |
| 2020-05-21 |
3.1643 |
0.8989 SWING |
3.1643 |
3.0941 |
3.2346 |
3.2346 |
| 2020-05-20 |
2.7999 |
404.0680 SWING |
2.7999 |
2.4342 |
3.1655 |
2.4422 |
| 2020-05-19 |
2.7171 |
496.8096 SWING |
2.7171 |
2.4342 |
3.0000 |
2.6088 |
| 2020-05-18 |
2.9332 |
57.8730 SWING |
2.9332 |
2.7009 |
3.1655 |
3.1655 |
| 2020-05-17 |
2.9081 |
375.8827 SWING |
2.9081 |
2.7009 |
3.1153 |
3.0150 |
| 2020-05-16 |
2.7009 |
1.0039 SWING |
2.7009 |
2.7009 |
2.7009 |
2.7009 |
| 2020-05-15 |
2.7009 |
0.0000 SWING |
2.7009 |
2.7009 |
2.7009 |
2.7009 |
| 2020-05-14 |
2.8504 |
516.9275 SWING |
2.8504 |
2.7009 |
3.0000 |
2.7009 |
| 2020-05-13 |
2.5546 |
609.3961 SWING |
2.5546 |
2.3193 |
2.7899 |
2.7449 |
| 2020-05-12 |
2.3193 |
3.6799 SWING |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-05-11 |
2.3193 |
0.0000 SWING |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-05-10 |
2.5113 |
583.9304 SWING |
2.5113 |
2.3193 |
2.7032 |
2.3193 |
| 2020-05-09 |
2.5023 |
103.2304 SWING |
2.5023 |
2.5009 |
2.5037 |
2.5009 |
| 2020-05-08 |
2.5977 |
309.0258 SWING |
2.5977 |
2.5038 |
2.6917 |
2.5038 |
| 2020-05-07 |
2.5203 |
244.6114 SWING |
2.5203 |
2.3398 |
2.7009 |
2.6009 |
| 2020-05-06 |
2.5269 |
400.8324 SWING |
2.5269 |
2.3193 |
2.7346 |
2.5567 |
| 2020-05-05 |
2.5193 |
229.8333 SWING |
2.5193 |
2.3193 |
2.7194 |
2.3904 |
| 2020-05-04 |
2.7734 |
1.0783 SWING |
2.7734 |
2.6456 |
2.9012 |
2.9012 |
| 2020-05-03 |
3.0118 |
8.4200 SWING |
3.0118 |
2.9810 |
3.0427 |
2.9810 |
| 2020-05-02 |
3.8781 |
1,650.5512 SWING |
3.8781 |
2.6456 |
5.1107 |
3.0338 |
| 2020-05-01 |
2.6756 |
238.8460 SWING |
2.6756 |
2.1936 |
3.1576 |
3.1504 |
| 2020-04-30 |
2.2392 |
2.4981 SWING |
2.2392 |
1.9822 |
2.4962 |
2.4962 |
| 2020-04-29 |
2.6768 |
0.4781 SWING |
2.6768 |
2.6768 |
2.6768 |
2.6768 |
| 2020-04-28 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-27 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-26 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-25 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-24 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-23 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-22 |
2.4427 |
151.6908 SWING |
2.4427 |
2.0154 |
2.8700 |
2.8700 |
| 2020-04-21 |
2.9552 |
1,057.2088 SWING |
2.9552 |
2.4604 |
3.4500 |
2.6885 |
| 2020-04-20 |
2.5650 |
6,493.6903 SWING |
2.5650 |
1.6800 |
3.4500 |
2.6885 |