Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
2.2816 |
125.5411 SWING |
2.2816 |
1.8814 |
2.6817 |
1.8814 |
| 2020-07-27 |
2.1935 |
18.8786 SWING |
2.1935 |
2.1935 |
2.1935 |
2.1935 |
| 2020-07-26 |
1.7814 |
0.0000 SWING |
1.7814 |
1.7814 |
1.7814 |
1.7814 |
| 2020-07-25 |
1.7814 |
0.0000 SWING |
1.7814 |
1.7814 |
1.7814 |
1.7814 |
| 2020-07-24 |
1.7814 |
0.0000 SWING |
1.7814 |
1.7814 |
1.7814 |
1.7814 |
| 2020-07-23 |
1.7814 |
0.0000 SWING |
1.7814 |
1.7814 |
1.7814 |
1.7814 |
| 2020-07-22 |
1.7814 |
0.0000 SWING |
1.7814 |
1.7814 |
1.7814 |
1.7814 |
| 2020-07-21 |
1.7814 |
0.0943 SWING |
1.7814 |
1.7814 |
1.7814 |
1.7814 |
| 2020-07-20 |
2.1935 |
11.7280 SWING |
2.1935 |
2.1935 |
2.1935 |
2.1935 |
| 2020-07-19 |
2.1935 |
0.0000 SWING |
2.1935 |
2.1935 |
2.1935 |
2.1935 |
| 2020-07-18 |
2.1935 |
0.0000 SWING |
2.1935 |
2.1935 |
2.1935 |
2.1935 |
| 2020-07-17 |
2.1935 |
42.7895 SWING |
2.1935 |
2.1935 |
2.1935 |
2.1935 |
| 2020-07-16 |
1.7814 |
98.9526 SWING |
1.7814 |
1.7814 |
1.7814 |
1.7814 |
| 2020-07-15 |
2.1935 |
6.1902 SWING |
2.1935 |
2.1935 |
2.1935 |
2.1935 |
| 2020-07-14 |
1.7814 |
0.0000 SWING |
1.7814 |
1.7814 |
1.7814 |
1.7814 |
| 2020-07-13 |
1.7814 |
1.0000 SWING |
1.7814 |
1.7814 |
1.7814 |
1.7814 |
| 2020-07-12 |
1.7814 |
0.0000 SWING |
1.7814 |
1.7814 |
1.7814 |
1.7814 |
| 2020-07-11 |
1.7814 |
0.2000 SWING |
1.7814 |
1.7814 |
1.7814 |
1.7814 |
| 2020-07-10 |
1.9143 |
0.0248 SWING |
1.9143 |
1.9143 |
1.9143 |
1.9143 |
| 2020-07-09 |
2.1935 |
0.0000 SWING |
2.1935 |
2.1935 |
2.1935 |
2.1935 |
| 2020-07-08 |
2.1935 |
45.9298 SWING |
2.1935 |
2.1935 |
2.1935 |
2.1935 |
| 2020-07-07 |
1.9143 |
0.0000 SWING |
1.9143 |
1.9143 |
1.9143 |
1.9143 |
| 2020-07-06 |
1.9143 |
0.0000 SWING |
1.9143 |
1.9143 |
1.9143 |
1.9143 |
| 2020-07-05 |
1.9143 |
0.0000 SWING |
1.9143 |
1.9143 |
1.9143 |
1.9143 |
| 2020-07-04 |
1.9143 |
0.0000 SWING |
1.9143 |
1.9143 |
1.9143 |
1.9143 |
| 2020-07-03 |
1.9243 |
0.1325 SWING |
1.9243 |
1.9143 |
1.9343 |
1.9143 |
| 2020-07-02 |
2.0878 |
0.2098 SWING |
2.0878 |
1.9822 |
2.1935 |
1.9822 |
| 2020-07-01 |
1.9822 |
0.0000 SWING |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
| 2020-06-30 |
1.9822 |
0.0000 SWING |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
| 2020-06-29 |
1.9822 |
0.0000 SWING |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
| 2020-06-28 |
1.9822 |
0.0000 SWING |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
| 2020-06-27 |
1.9822 |
0.0000 SWING |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
| 2020-06-26 |
1.9822 |
0.0000 SWING |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
| 2020-06-25 |
2.0878 |
523.6165 SWING |
2.0878 |
1.9822 |
2.1935 |
1.9822 |
| 2020-06-24 |
2.2579 |
112.8882 SWING |
2.2579 |
2.0816 |
2.4342 |
2.1935 |
| 2020-06-23 |
2.7782 |
235.2427 SWING |
2.7782 |
2.6563 |
2.9000 |
2.6817 |
| 2020-06-22 |
2.5100 |
85.8565 SWING |
2.5100 |
2.4342 |
2.5858 |
2.5858 |
| 2020-06-21 |
2.5858 |
0.1000 SWING |
2.5858 |
2.5858 |
2.5858 |
2.5858 |
| 2020-06-20 |
2.6077 |
0.0000 SWING |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2020-06-19 |
2.5858 |
0.0426 SWING |
2.5858 |
2.5858 |
2.5858 |
2.5858 |
| 2020-06-18 |
2.5858 |
0.0000 SWING |
2.5858 |
2.5858 |
2.5858 |
2.5858 |
| 2020-06-17 |
2.5858 |
0.0000 SWING |
2.5858 |
2.5858 |
2.5858 |
2.5858 |
| 2020-06-16 |
2.7473 |
32.5922 SWING |
2.7473 |
2.5858 |
2.9088 |
2.5858 |
| 2020-06-15 |
2.7473 |
24.7338 SWING |
2.7473 |
2.5858 |
2.9088 |
2.9088 |
| 2020-06-14 |
2.5858 |
25.0000 SWING |
2.5858 |
2.5858 |
2.5858 |
2.5858 |
| 2020-06-13 |
2.9788 |
0.4280 SWING |
2.9788 |
2.5858 |
3.3719 |
3.3719 |
| 2020-06-12 |
2.9194 |
26.5317 SWING |
2.9194 |
2.4600 |
3.3789 |
3.3789 |
| 2020-06-11 |
2.6079 |
0.0000 SWING |
2.6079 |
2.6079 |
2.6079 |
2.6079 |
| 2020-06-10 |
2.6079 |
0.0000 SWING |
2.6079 |
2.6079 |
2.6079 |
2.6079 |
| 2020-06-09 |
2.5879 |
3.0696 SWING |
2.5879 |
2.5679 |
2.6079 |
2.6079 |