Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
5.1000 |
0.0000 SWING |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-09-15 |
5.1000 |
0.0000 SWING |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-09-14 |
5.1550 |
0.3668 SWING |
5.1550 |
5.1000 |
5.2100 |
5.1000 |
| 2020-09-13 |
5.3890 |
64.6950 SWING |
5.3890 |
5.2100 |
5.5680 |
5.2100 |
| 2020-09-12 |
5.5223 |
783.6964 SWING |
5.5223 |
5.4766 |
5.5680 |
5.5680 |
| 2020-09-11 |
5.3433 |
159.2078 SWING |
5.3433 |
5.2101 |
5.4766 |
5.2101 |
| 2020-09-10 |
5.3468 |
184.0348 SWING |
5.3468 |
5.3437 |
5.3500 |
5.3500 |
| 2020-09-09 |
4.3921 |
0.1023 SWING |
4.3921 |
4.3921 |
4.3921 |
4.3921 |
| 2020-09-08 |
5.3437 |
0.1014 SWING |
5.3437 |
5.3437 |
5.3437 |
5.3437 |
| 2020-09-07 |
4.8192 |
380.3523 SWING |
4.8192 |
4.4038 |
5.2346 |
4.4038 |
| 2020-09-06 |
4.5188 |
329.5394 SWING |
4.5188 |
4.0376 |
5.0000 |
5.0000 |
| 2020-09-05 |
3.8105 |
332.1317 SWING |
3.8105 |
3.5999 |
4.0210 |
4.0080 |
| 2020-09-04 |
3.5999 |
0.0000 SWING |
3.5999 |
3.5999 |
3.5999 |
3.5999 |
| 2020-09-03 |
4.0000 |
94.7604 SWING |
4.0000 |
3.4001 |
4.6000 |
3.5999 |
| 2020-09-02 |
3.6545 |
861.6204 SWING |
3.6545 |
2.4323 |
4.8768 |
3.6336 |
| 2020-09-01 |
2.5776 |
389.8922 SWING |
2.5776 |
2.4323 |
2.7230 |
2.7230 |
| 2020-08-31 |
3.2361 |
457.9448 SWING |
3.2361 |
2.4323 |
4.0400 |
4.0400 |
| 2020-08-30 |
2.8878 |
640.4599 SWING |
2.8878 |
2.4323 |
3.3433 |
2.4323 |
| 2020-08-29 |
2.6000 |
0.0000 SWING |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-08-28 |
2.5161 |
187.1039 SWING |
2.5161 |
2.4323 |
2.6000 |
2.6000 |
| 2020-08-27 |
2.4323 |
0.4111 SWING |
2.4323 |
2.4323 |
2.4323 |
2.4323 |
| 2020-08-26 |
3.2361 |
47.0536 SWING |
3.2361 |
2.4323 |
4.0400 |
2.4323 |
| 2020-08-25 |
2.7233 |
0.0000 SWING |
2.7233 |
2.7233 |
2.7233 |
2.7233 |
| 2020-08-24 |
2.7233 |
7.7612 SWING |
2.7233 |
2.7233 |
2.7233 |
2.7233 |
| 2020-08-23 |
2.5778 |
219.1734 SWING |
2.5778 |
2.4323 |
2.7233 |
2.7230 |
| 2020-08-22 |
2.6547 |
108.2487 SWING |
2.6547 |
2.4324 |
2.8770 |
2.5566 |
| 2020-08-21 |
3.2361 |
76.7039 SWING |
3.2361 |
2.4323 |
4.0400 |
2.6952 |
| 2020-08-20 |
2.4323 |
0.2258 SWING |
2.4323 |
2.4323 |
2.4323 |
2.4323 |
| 2020-08-19 |
2.4323 |
0.6600 SWING |
2.4323 |
2.4323 |
2.4323 |
2.4323 |
| 2020-08-18 |
2.4323 |
0.3605 SWING |
2.4323 |
2.4323 |
2.4323 |
2.4323 |
| 2020-08-17 |
4.0400 |
0.0000 SWING |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2020-08-16 |
4.0400 |
0.0000 SWING |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2020-08-15 |
4.0400 |
0.0000 SWING |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2020-08-14 |
4.0400 |
0.0000 SWING |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2020-08-13 |
4.0400 |
0.0000 SWING |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2020-08-12 |
4.0400 |
0.0000 SWING |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2020-08-11 |
4.0400 |
0.0000 SWING |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2020-08-10 |
3.7361 |
0.6738 SWING |
3.7361 |
3.4323 |
4.0400 |
4.0400 |
| 2020-08-09 |
4.0400 |
2.0000 SWING |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2020-08-08 |
3.2433 |
109.8865 SWING |
3.2433 |
2.4323 |
4.0543 |
2.5000 |
| 2020-08-07 |
4.0543 |
1.6708 SWING |
4.0543 |
4.0543 |
4.0543 |
4.0543 |
| 2020-08-06 |
3.4397 |
486.8673 SWING |
3.4397 |
3.0007 |
3.8788 |
3.0007 |
| 2020-08-05 |
3.7204 |
0.0000 SWING |
3.7204 |
3.7204 |
3.7204 |
3.7204 |
| 2020-08-04 |
3.5763 |
29.7771 SWING |
3.5763 |
3.4321 |
3.7204 |
3.7204 |
| 2020-08-03 |
3.5435 |
28.8206 SWING |
3.5435 |
3.5435 |
3.5435 |
3.5435 |
| 2020-08-02 |
3.2261 |
17.1166 SWING |
3.2261 |
2.9088 |
3.5435 |
2.9088 |
| 2020-08-01 |
2.9088 |
0.0000 SWING |
2.9088 |
2.9088 |
2.9088 |
2.9088 |
| 2020-07-31 |
2.9088 |
0.0000 SWING |
2.9088 |
2.9088 |
2.9088 |
2.9088 |
| 2020-07-30 |
2.9473 |
7.1609 SWING |
2.9473 |
2.9088 |
2.9859 |
2.9088 |
| 2020-07-29 |
2.3951 |
23.4910 SWING |
2.3951 |
1.8814 |
2.9088 |
2.9088 |